61386 携程法兴五七牛Ａ (R 牛证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 504.500 | 0 | 310,000 | 0.517 | ||||
| 08/01/2025 | 0.136 | 510.500 | 0 | 310,000 | 0.517 | ||||
| 07/01/2025 | 0.131 | 507.500 | 0 | 310,000 | 0.517 | ||||
| 06/01/2025 | 0.159 | 520.500 | 50,000 | 310,000 | 0.517 | 50,000 | 0.160 | ||
| 03/01/2025 | 0.150 | 516.500 | 0 | 260,000 | 0.433 | ||||
| 02/01/2025 | 0.161 | 520.000 | 0 | 260,000 | 0.433 | ||||
| 31/12/2024 | 0.203 | 540.000 | 15,000 | 260,000 | 0.433 | 15,000 | 0.203 | ||
| 30/12/2024 | 0.200 | 535.500 | 292,500 | 275,000 | 0.458 | 290,000 | 0.220 | 2,500 | 0.202 |
| 27/12/2024 | 0.244 | 559.000 | 765,000 | 562,500 | 0.938 | 475,000 | 0.247 | 270,000 | 0.250 |
| 24/12/2024 | 0.246 | 561.000 | 5,000 | 767,500 | 1.279 | ||||
| 23/12/2024 | 0.246 | 560.500 | 0 | 767,500 | 1.279 | ||||
| 20/12/2024 | 0.237 | 555.000 | 0 | 767,500 | 1.279 | ||||
| 19/12/2024 | 0.237 | 555.500 | 1,240,000 | 767,500 | 1.279 | 230,000 | 0.241 | 817,500 | 0.239 |
| 18/12/2024 | 0.280 | 571.500 | 47,500 | 180,000 | 0.300 | 20,000 | 0.276 | ||
| 17/12/2024 | 0.255 | 561.000 | 2,155,000 | 160,000 | 0.267 | 1,382,500 | 0.254 | 757,500 | 0.250 |
| 16/12/2024 | 0.250 | 562.000 | 5,832,500 | 785,000 | 1.308 | 2,630,000 | 0.249 | 3,102,500 | 0.250 |
| 13/12/2024 | 0.265 | 569.000 | 695,000 | 312,500 | 0.521 | 490,000 | 0.274 | 175,000 | 0.271 |
| 12/12/2024 | 0.300 | 586.000 | 200,000 | 627,500 | 1.046 | 100,000 | 0.295 | ||
| 11/12/2024 | 0.249 | 561.500 | 895,000 | 527,500 | 0.879 | 252,500 | 0.249 | 642,500 | 0.272 |
| 10/12/2024 | 0.260 | 564.500 | 1,005,000 | 137,500 | 0.229 | 532,500 | 0.270 | 397,500 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |