61378 美团法兴五七牛Ｂ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 133.800 | 100,000 | 4,525,000 | 3.017 | 50,000 | 0.094 | ||
| 17/09/2024 | 0.089 | 128.600 | 1,000,000 | 4,575,000 | 3.050 | ||||
| 16/09/2024 | 0.084 | 126.500 | 100,000 | 4,575,000 | 3.050 | 100,000 | 0.082 | ||
| 13/09/2024 | 0.078 | 123.000 | 1,140,000 | 4,675,000 | 3.117 | 990,000 | 0.082 | ||
| 12/09/2024 | 0.077 | 122.300 | 4,595,000 | 5,665,000 | 3.777 | 515,000 | 0.077 | 4,080,000 | 0.079 |
| 11/09/2024 | 0.071 | 119.400 | 70,000 | 2,100,000 | 1.400 | 70,000 | 0.069 | ||
| 10/09/2024 | 0.067 | 118.900 | 20,000 | 2,170,000 | 1.447 | 20,000 | 0.066 | ||
| 09/09/2024 | 0.068 | 118.600 | 60,000 | 2,190,000 | 1.460 | 30,000 | 0.069 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 119.300 | 0 | 2,220,000 | 1.480 | ||||
| 04/09/2024 | 0.070 | 119.200 | 205,000 | 2,220,000 | 1.480 | 105,000 | 0.070 | 100,000 | 0.069 |
| 03/09/2024 | 0.068 | 118.900 | 840,000 | 2,225,000 | 1.483 | 320,000 | 0.068 | 500,000 | 0.067 |
| 02/09/2024 | 0.064 | 116.300 | 3,215,000 | 2,045,000 | 1.363 | 3,215,000 | 0.067 | ||
| 30/08/2024 | 0.069 | 118.200 | 4,765,000 | 5,260,000 | 3.507 | 4,070,000 | 0.070 | ||
| 29/08/2024 | 0.061 | 115.700 | 2,730,000 | 9,330,000 | 6.220 | 220,000 | 0.058 | 20,000 | 0.049 |
| 28/08/2024 | 0.035 | 102.800 | 20,805,000 | 9,530,000 | 6.353 | 6,465,000 | 0.037 | 13,440,000 | 0.035 |
| 27/08/2024 | 0.043 | 106.200 | 5,435,000 | 2,555,000 | 1.703 | 4,620,000 | 0.040 | 515,000 | 0.038 |
| 26/08/2024 | 0.048 | 109.000 | 340,000 | 6,660,000 | 4.440 | 320,000 | 0.049 | ||
| 23/08/2024 | 0.045 | 107.500 | 1,180,000 | 6,980,000 | 4.653 | 1,110,000 | 0.045 | ||
| 22/08/2024 | 0.049 | 109.000 | 6,490,000 | 5,870,000 | 3.913 | 1,495,000 | 0.043 | 4,995,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |