61363 恒指法兴六三熊Ａ (R 熊证)
按盘价 
0.033 -0.030 (-47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 18,013.160 | 6,380,000 | 930,000 | 0.465 | 3,150,000 | 0.074 | 2,730,000 | 0.068 |
| 17/09/2024 | 0.098 | 17,660.020 | 6,570,000 | 1,350,000 | 0.675 | 1,950,000 | 0.099 | 3,170,000 | 0.101 |
| 16/09/2024 | 0.124 | 17,422.120 | 0 | 130,000 | 0.065 | ||||
| 13/09/2024 | 0.126 | 17,369.090 | 1,340,000 | 130,000 | 0.065 | 670,000 | 0.120 | 670,000 | 0.121 |
| 12/09/2024 | 0.140 | 17,240.390 | 1,320,000 | 130,000 | 0.065 | 620,000 | 0.138 | 700,000 | 0.139 |
| 11/09/2024 | 0.155 | 17,108.710 | 490,000 | 50,000 | 0.025 | 290,000 | 0.162 | 200,000 | 0.165 |
| 10/09/2024 | 0.141 | 17,234.090 | 370,000 | 140,000 | 0.070 | 170,000 | 0.145 | 200,000 | 0.142 |
| 09/09/2024 | 0.148 | 17,196.960 | 1,370,000 | 110,000 | 0.055 | 1,040,000 | 0.149 | 330,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 17,444.300 | 1,130,000 | 820,000 | 0.410 | 500,000 | 0.121 | 630,000 | 0.122 |
| 04/09/2024 | 0.119 | 17,457.340 | 480,000 | 690,000 | 0.345 | 230,000 | 0.121 | 250,000 | 0.118 |
| 03/09/2024 | 0.101 | 17,651.490 | 3,150,000 | 670,000 | 0.335 | 1,550,000 | 0.102 | 1,410,000 | 0.100 |
| 02/09/2024 | 0.101 | 17,691.970 | 4,710,000 | 810,000 | 0.405 | 2,490,000 | 0.092 | 520,000 | 0.093 |
| 30/08/2024 | 0.066 | 17,989.070 | 19,250,000 | 2,780,000 | 1.390 | 7,570,000 | 0.064 | 9,160,000 | 0.065 |
| 29/08/2024 | 0.090 | 17,786.320 | 3,060,000 | 1,190,000 | 0.595 | 1,290,000 | 0.097 | 1,770,000 | 0.101 |
| 28/08/2024 | 0.099 | 17,692.450 | 3,080,000 | 710,000 | 0.355 | 2,040,000 | 0.090 | 1,040,000 | 0.088 |
| 27/08/2024 | 0.080 | 17,874.670 | 5,960,000 | 1,710,000 | 0.855 | 2,220,000 | 0.086 | 3,270,000 | 0.090 |
| 26/08/2024 | 0.087 | 17,798.730 | 1,150,000 | 660,000 | 0.330 | 500,000 | 0.091 | 600,000 | 0.089 |
| 23/08/2024 | 0.106 | 17,612.100 | 1,630,000 | 560,000 | 0.280 | 800,000 | 0.108 | 830,000 | 0.110 |
| 22/08/2024 | 0.102 | 17,641.000 | 2,510,000 | 530,000 | 0.265 | 1,050,000 | 0.108 | 1,460,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |