61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.350 | 25,294.030 | 100,000 | 17,860,000 | 7.144 | 100,000 | 0.350 | ||
| 31/03/2026 | 0.400 | 24,788.140 | 20,000 | 17,760,000 | 7.104 | 20,000 | 0.405 | ||
| 30/03/2026 | 0.400 | 24,750.790 | 20,000 | 17,780,000 | 7.112 | 20,000 | 0.420 | ||
| 27/03/2026 | 0.380 | 24,951.880 | 230,000 | 17,800,000 | 7.120 | 10,000 | 0.390 | 220,000 | 0.381 |
| 26/03/2026 | 0.380 | 24,856.430 | 0 | 17,590,000 | 7.036 | ||||
| 25/03/2026 | 0.350 | 25,335.950 | 0 | 17,590,000 | 7.036 | ||||
| 24/03/2026 | 0.370 | 25,063.710 | 0 | 17,590,000 | 7.036 | ||||
| 23/03/2026 | 0.420 | 24,382.470 | 0 | 17,590,000 | 7.036 | ||||
| 20/03/2026 | 0.350 | 25,277.320 | 450,000 | 17,590,000 | 7.036 | 450,000 | 0.347 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 320,000 | 18,040,000 | 7.216 | 320,000 | 0.320 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 100,000 | 18,360,000 | 7.344 | 100,000 | 0.300 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 300,000 | 18,460,000 | 7.384 | 300,000 | 0.283 | ||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 18,160,000 | 7.264 | ||||
| 13/03/2026 | 0.330 | 25,465.600 | 200,000 | 18,160,000 | 7.264 | 200,000 | 0.320 | ||
| 12/03/2026 | 0.300 | 25,716.760 | 180,000 | 18,360,000 | 7.344 | 180,000 | 0.298 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 100,000 | 18,540,000 | 7.416 | 100,000 | 0.295 | ||
| 10/03/2026 | 0.300 | 25,959.900 | 10,200,000 | 18,440,000 | 7.376 | 10,000,000 | 0.305 | ||
| 09/03/2026 | 0.350 | 25,408.460 | 300,000 | 28,440,000 | 11.376 | 300,000 | 0.350 | ||
| 06/03/2026 | 0.315 | 25,757.290 | 0 | 28,140,000 | 11.256 | ||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 28,140,000 | 11.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |