61264 美团法巴四甲牛Ｖ (R 牛证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.760 | 133.800 | 20,000 | 5,720,000 | 3.813 | ||||
| 17/09/2024 | 0.710 | 128.600 | 0 | 5,720,000 | 3.813 | ||||
| 16/09/2024 | 0.690 | 126.500 | 0 | 5,720,000 | 3.813 | ||||
| 13/09/2024 | 0.650 | 123.000 | 0 | 5,720,000 | 3.813 | ||||
| 12/09/2024 | 0.640 | 122.300 | 0 | 5,720,000 | 3.813 | ||||
| 11/09/2024 | 0.610 | 119.400 | 0 | 5,720,000 | 3.813 | ||||
| 10/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
| 09/09/2024 | 0.610 | 118.600 | 0 | 5,720,000 | 3.813 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.610 | 119.300 | 0 | 5,720,000 | 3.813 | ||||
| 04/09/2024 | 0.610 | 119.200 | 0 | 5,720,000 | 3.813 | ||||
| 03/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
| 02/09/2024 | 0.600 | 116.300 | 0 | 5,720,000 | 3.813 | ||||
| 30/08/2024 | 0.620 | 118.200 | 120,000 | 5,720,000 | 3.813 | 20,000 | 0.620 | ||
| 29/08/2024 | 0.580 | 115.700 | 0 | 5,740,000 | 3.827 | ||||
| 28/08/2024 | 0.465 | 102.800 | 0 | 5,740,000 | 3.827 | ||||
| 27/08/2024 | 0.500 | 106.200 | 0 | 5,740,000 | 3.827 | ||||
| 26/08/2024 | 0.510 | 109.000 | 0 | 5,740,000 | 3.827 | ||||
| 23/08/2024 | 0.510 | 107.500 | 0 | 5,740,000 | 3.827 | ||||
| 22/08/2024 | 0.510 | 109.000 | 0 | 5,740,000 | 3.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |