61255 美团法巴八十熊Ａ (R 熊证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 120,000 | 0.080 | ||||
| 10/01/2025 | 0.080 | 140.100 | 75,000 | 120,000 | 0.080 | 75,000 | 0.080 | ||
| 09/01/2025 | 0.073 | 144.400 | 105,000 | 45,000 | 0.030 | 30,000 | 0.073 | 75,000 | 0.074 |
| 08/01/2025 | 0.069 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.066 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.063 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.060 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.064 | 150.600 | 4,930,000 | 0 | 0.000 | 2,465,000 | 0.064 | 2,405,000 | 0.066 |
| 31/12/2024 | 0.061 | 151.700 | 4,720,000 | 60,000 | 0.040 | 2,950,000 | 0.060 | 1,770,000 | 0.061 |
| 30/12/2024 | 0.059 | 152.800 | 0 | 1,240,000 | 0.827 | ||||
| 27/12/2024 | 0.057 | 154.700 | 0 | 1,240,000 | 0.827 | ||||
| 24/12/2024 | 0.057 | 155.100 | 85,000 | 1,240,000 | 0.827 | 85,000 | 0.056 | ||
| 23/12/2024 | 0.056 | 155.600 | 270,000 | 1,325,000 | 0.883 | 100,000 | 0.056 | 170,000 | 0.056 |
| 20/12/2024 | 0.051 | 158.600 | 465,000 | 1,255,000 | 0.837 | 450,000 | 0.051 | 15,000 | 0.051 |
| 19/12/2024 | 0.051 | 158.400 | 0 | 1,690,000 | 1.127 | ||||
| 18/12/2024 | 0.051 | 160.100 | 0 | 1,690,000 | 1.127 | ||||
| 17/12/2024 | 0.051 | 158.600 | 1,890,000 | 1,690,000 | 1.127 | 1,740,000 | 0.050 | 100,000 | 0.055 |
| 16/12/2024 | 0.051 | 159.600 | 0 | 3,330,000 | 2.220 | ||||
| 13/12/2024 | 0.047 | 162.600 | 6,550,000 | 3,330,000 | 2.220 | 1,085,000 | 0.045 | 3,315,000 | 0.046 |
| 12/12/2024 | 0.038 | 168.900 | 1,500,000 | 1,100,000 | 0.733 | 575,000 | 0.039 | 825,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |