61211 恒指国君六四熊Ａ (R 熊证)
按盘价 
0.039 -0.021 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 18,013.160 | 2,710,000 | 17,660,000 | 11.773 | 1,500,000 | 0.070 | ||
| 17/09/2024 | 0.093 | 17,660.020 | 500,000 | 19,160,000 | 12.773 | 200,000 | 0.099 | ||
| 16/09/2024 | 0.118 | 17,422.120 | 0 | 18,960,000 | 12.640 | ||||
| 13/09/2024 | 0.120 | 17,369.090 | 1,310,000 | 18,960,000 | 12.640 | 1,210,000 | 0.114 | ||
| 12/09/2024 | 0.133 | 17,240.390 | 2,250,000 | 17,750,000 | 11.833 | 2,100,000 | 0.136 | ||
| 11/09/2024 | 0.149 | 17,108.710 | 60,000 | 19,850,000 | 13.233 | ||||
| 10/09/2024 | 0.134 | 17,234.090 | 1,060,000 | 19,850,000 | 13.233 | 1,000,000 | 0.135 | ||
| 09/09/2024 | 0.141 | 17,196.960 | 1,260,000 | 20,850,000 | 13.900 | 1,260,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 100,000 | 22,110,000 | 14.740 | 80,000 | 0.113 | ||
| 04/09/2024 | 0.114 | 17,457.340 | 1,120,000 | 22,190,000 | 14.793 | 600,000 | 0.120 | 330,000 | 0.114 |
| 03/09/2024 | 0.098 | 17,651.490 | 2,000,000 | 22,460,000 | 14.973 | 500,000 | 0.099 | 1,000,000 | 0.094 |
| 02/09/2024 | 0.096 | 17,691.970 | 6,430,000 | 21,960,000 | 14.640 | 3,320,000 | 0.090 | ||
| 30/08/2024 | 0.063 | 17,989.070 | 7,790,000 | 25,280,000 | 16.853 | 6,090,000 | 0.065 | ||
| 29/08/2024 | 0.086 | 17,786.320 | 4,940,000 | 19,190,000 | 12.793 | 2,030,000 | 0.102 | 710,000 | 0.096 |
| 28/08/2024 | 0.096 | 17,692.450 | 5,790,000 | 20,510,000 | 13.673 | 4,830,000 | 0.095 | 20,000 | 0.077 |
| 27/08/2024 | 0.076 | 17,874.670 | 4,690,000 | 25,320,000 | 16.880 | 2,340,000 | 0.095 | 640,000 | 0.078 |
| 26/08/2024 | 0.084 | 17,798.730 | 5,820,000 | 27,020,000 | 18.013 | 1,110,000 | 0.089 | 4,190,000 | 0.084 |
| 23/08/2024 | 0.101 | 17,612.100 | 260,000 | 23,940,000 | 15.960 | 260,000 | 0.110 | ||
| 22/08/2024 | 0.096 | 17,641.000 | 600,000 | 24,200,000 | 16.133 | 100,000 | 0.120 | 440,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |