61175 京东汇丰七四牛Ｃ (R 牛证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.035 | 129.000 | 650,000 | 1,320,000 | 1.320 | 450,000 | 0.033 | 200,000 | 0.033 |
| 10/01/2025 | 0.040 | 130.900 | 0 | 1,570,000 | 1.570 | ||||
| 09/01/2025 | 0.046 | 133.200 | 0 | 1,570,000 | 1.570 | ||||
| 08/01/2025 | 0.048 | 135.300 | 3,275,000 | 1,570,000 | 1.570 | 1,400,000 | 0.050 | 1,625,000 | 0.051 |
| 07/01/2025 | 0.047 | 135.000 | 2,270,000 | 1,345,000 | 1.350 | 1,200,000 | 0.048 | 1,000,000 | 0.049 |
| 06/01/2025 | 0.050 | 135.700 | 58,740,000 | 1,545,000 | 1.550 | 28,872,500 | 0.050 | 29,467,500 | 0.050 |
| 03/01/2025 | 0.046 | 134.200 | 3,400,000 | 950,000 | 0.950 | 1,600,000 | 0.045 | 1,600,000 | 0.046 |
| 02/01/2025 | 0.043 | 132.500 | 200,000 | 950,000 | 0.950 | 200,000 | 0.043 | ||
| 31/12/2024 | 0.049 | 136.000 | 0 | 1,150,000 | 1.150 | ||||
| 30/12/2024 | 0.048 | 134.700 | 1,150,000 | 1,150,000 | 1.150 | 200,000 | 0.048 | 800,000 | 0.049 |
| 27/12/2024 | 0.050 | 135.900 | 2,400,000 | 550,000 | 0.550 | 1,200,000 | 0.050 | 1,200,000 | 0.052 |
| 24/12/2024 | 0.060 | 140.900 | 0 | 550,000 | 0.550 | ||||
| 23/12/2024 | 0.057 | 139.600 | 2,700,000 | 550,000 | 0.550 | 1,350,000 | 0.056 | 1,350,000 | 0.055 |
| 20/12/2024 | 0.055 | 137.400 | 1,100,000 | 550,000 | 0.550 | 550,000 | 0.055 | 550,000 | 0.058 |
| 19/12/2024 | 0.062 | 141.700 | 0 | 550,000 | 0.550 | ||||
| 18/12/2024 | 0.065 | 144.000 | 0 | 550,000 | 0.550 | ||||
| 17/12/2024 | 0.063 | 142.200 | 2,300,000 | 550,000 | 0.550 | 850,000 | 0.063 | 1,150,000 | 0.063 |
| 16/12/2024 | 0.066 | 144.000 | 0 | 250,000 | 0.250 | ||||
| 13/12/2024 | 0.066 | 144.400 | 700,000 | 250,000 | 0.250 | 350,000 | 0.066 | 350,000 | 0.069 |
| 12/12/2024 | 0.074 | 147.800 | 3,000,000 | 250,000 | 0.250 | 1,500,000 | 0.075 | 1,500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |