61147 恒指华泰八四熊７ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 25,294.030 | 8,150,000 | ||||||
| 31/03/2026 | 0.144 | 24,788.140 | 2,800,000 | 620,000 | 0.413 | 2,800,000 | 0.138 | ||
| 30/03/2026 | 0.152 | 24,750.790 | 170,000 | 3,420,000 | 2.280 | 170,000 | 0.170 | ||
| 27/03/2026 | 0.127 | 24,951.880 | 3,320,000 | 3,590,000 | 2.393 | 3,170,000 | 0.117 | ||
| 26/03/2026 | 0.143 | 24,856.430 | 12,440,000 | 6,760,000 | 4.507 | 2,600,000 | 0.130 | ||
| 25/03/2026 | 0.095 | 25,335.950 | 1,339,270,000 | 4,160,000 | 2.773 | 665,170,000 | 0.096 | 669,320,000 | 0.096 |
| 24/03/2026 | 0.119 | 25,063.710 | 20,000 | 10,000 | 0.007 | 10,000 | 0.148 | 10,000 | 0.145 |
| 23/03/2026 | 0.189 | 24,382.470 | 40,000 | 10,000 | 0.007 | 40,000 | 0.177 | ||
| 20/03/2026 | 0.098 | 25,277.320 | 15,530,000 | 50,000 | 0.033 | 7,730,000 | 0.087 | 7,780,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |