61136 恒指摩通七四熊Ｄ (R 熊证)
按盘价 
0.039 -0.030 (-43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 18,013.160 | 2,980,000 | 1,060,000 | 0.530 | 1,200,000 | 0.067 | 1,780,000 | 0.074 |
| 17/09/2024 | 0.103 | 17,660.020 | 280,000 | 480,000 | 0.240 | 280,000 | 0.104 | ||
| 16/09/2024 | 0.130 | 17,422.120 | 10,000 | 200,000 | 0.100 | 10,000 | 0.141 | ||
| 13/09/2024 | 0.131 | 17,369.090 | 210,000 | 210,000 | 0.105 | 210,000 | 0.129 | ||
| 12/09/2024 | 0.145 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.159 | 17,108.710 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 10/09/2024 | 0.150 | 17,234.090 | 0 | 20,000 | 0.010 | ||||
| 09/09/2024 | 0.157 | 17,196.960 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 17,444.300 | 1,610,000 | 40,000 | 0.020 | 1,610,000 | 0.126 | ||
| 04/09/2024 | 0.123 | 17,457.340 | 20,000 | 1,650,000 | 0.825 | 20,000 | 0.121 | ||
| 03/09/2024 | 0.106 | 17,651.490 | 0 | 1,670,000 | 0.835 | ||||
| 02/09/2024 | 0.104 | 17,691.970 | 20,000 | 1,670,000 | 0.835 | ||||
| 30/08/2024 | 0.072 | 17,989.070 | 2,670,000 | 1,670,000 | 0.835 | 1,120,000 | 0.067 | 1,550,000 | 0.081 |
| 29/08/2024 | 0.096 | 17,786.320 | 2,160,000 | 1,240,000 | 0.620 | 2,150,000 | 0.115 | 10,000 | 0.096 |
| 28/08/2024 | 0.102 | 17,692.450 | 2,830,000 | 3,380,000 | 1.690 | 240,000 | 0.090 | 2,580,000 | 0.089 |
| 27/08/2024 | 0.085 | 17,874.670 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.087 | ||
| 26/08/2024 | 0.094 | 17,798.730 | 0 | 1,020,000 | 0.510 | ||||
| 23/08/2024 | 0.110 | 17,612.100 | 0 | 1,020,000 | 0.510 | ||||
| 22/08/2024 | 0.110 | 17,641.000 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |