61103 恒指法兴六四熊８ (R 熊证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 18,013.160 | 13,270,000 | 11,920,000 | 5.960 | 1,870,000 | 0.084 | 5,880,000 | 0.070 |
| 17/09/2024 | 0.098 | 17,660.020 | 5,170,000 | 7,910,000 | 3.955 | 110,000 | 0.099 | 5,060,000 | 0.101 |
| 16/09/2024 | 0.124 | 17,422.120 | 1,120,000 | 2,960,000 | 1.480 | 300,000 | 0.145 | 820,000 | 0.129 |
| 13/09/2024 | 0.127 | 17,369.090 | 690,000 | 2,440,000 | 1.220 | 250,000 | 0.124 | 440,000 | 0.119 |
| 12/09/2024 | 0.140 | 17,240.390 | 970,000 | 2,250,000 | 1.125 | 970,000 | 0.138 | ||
| 11/09/2024 | 0.155 | 17,108.710 | 1,460,000 | 1,280,000 | 0.640 | 1,380,000 | 0.161 | 80,000 | 0.156 |
| 10/09/2024 | 0.141 | 17,234.090 | 1,410,000 | 2,580,000 | 1.290 | 330,000 | 0.145 | 1,080,000 | 0.142 |
| 09/09/2024 | 0.149 | 17,196.960 | 2,100,000 | 1,830,000 | 0.915 | 930,000 | 0.147 | 1,170,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 17,444.300 | 4,610,000 | 1,590,000 | 0.795 | 2,070,000 | 0.121 | 1,730,000 | 0.122 |
| 04/09/2024 | 0.119 | 17,457.340 | 16,040,000 | 1,930,000 | 0.965 | 8,980,000 | 0.121 | 450,000 | 0.120 |
| 03/09/2024 | 0.101 | 17,651.490 | 35,380,000 | 10,460,000 | 5.230 | 6,260,000 | 0.103 | 10,080,000 | 0.098 |
| 02/09/2024 | 0.100 | 17,691.970 | 11,310,000 | 6,640,000 | 3.320 | 5,430,000 | 0.094 | 590,000 | 0.096 |
| 30/08/2024 | 0.066 | 17,989.070 | 25,230,000 | 11,480,000 | 5.740 | 5,860,000 | 0.061 | 14,130,000 | 0.063 |
| 29/08/2024 | 0.090 | 17,786.320 | 3,250,000 | 3,210,000 | 1.605 | 1,150,000 | 0.111 | 1,430,000 | 0.101 |
| 28/08/2024 | 0.101 | 17,692.450 | 4,040,000 | 2,930,000 | 1.465 | 1,910,000 | 0.096 | 2,070,000 | 0.097 |
| 27/08/2024 | 0.080 | 17,874.670 | 2,750,000 | 2,770,000 | 1.385 | 1,660,000 | 0.088 | 1,090,000 | 0.086 |
| 26/08/2024 | 0.088 | 17,798.730 | 890,000 | 3,340,000 | 1.670 | 200,000 | 0.092 | 690,000 | 0.089 |
| 23/08/2024 | 0.107 | 17,612.100 | 2,160,000 | 2,850,000 | 1.425 | 650,000 | 0.115 | 1,510,000 | 0.110 |
| 22/08/2024 | 0.102 | 17,641.000 | 1,060,000 | 1,990,000 | 0.995 | 460,000 | 0.114 | 600,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |