61094 恒指摩通八甲熊Ｄ (R 熊证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 25,294.030 | 0 | 10,000 | 0.005 | ||||
| 31/03/2026 | 0.158 | 24,788.140 | 0 | 10,000 | 0.005 | ||||
| 30/03/2026 | 0.161 | 24,750.790 | 50,000 | 10,000 | 0.005 | 50,000 | 0.175 | ||
| 27/03/2026 | 0.137 | 24,951.880 | 1,180,000 | 60,000 | 0.030 | 570,000 | 0.140 | 590,000 | 0.133 |
| 26/03/2026 | 0.151 | 24,856.430 | 260,000 | 40,000 | 0.020 | 110,000 | 0.142 | 120,000 | 0.142 |
| 25/03/2026 | 0.105 | 25,335.950 | 2,010,000 | 30,000 | 0.015 | 1,000,000 | 0.122 | 1,000,000 | 0.102 |
| 24/03/2026 | 0.127 | 25,063.710 | 450,000 | 30,000 | 0.015 | 210,000 | 0.144 | 220,000 | 0.153 |
| 23/03/2026 | 0.194 | 24,382.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.201 | ||
| 20/03/2026 | 0.105 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |