61093 恒指摩通八甲熊２ (R 熊证)
按盘价 
0.090 -0.049 (-35.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.139 | 24,788.140 | 8,250,000 | 3,320,000 | 1.660 | 3,010,000 | 0.141 | 1,060,000 | 0.131 |
| 30/03/2026 | 0.141 | 24,750.790 | 27,020,000 | 5,270,000 | 2.635 | 4,090,000 | 0.153 | 4,360,000 | 0.147 |
| 27/03/2026 | 0.119 | 24,951.880 | 16,980,000 | 5,000,000 | 2.500 | 3,360,000 | 0.121 | 7,340,000 | 0.121 |
| 26/03/2026 | 0.133 | 24,856.430 | 8,260,000 | 1,020,000 | 0.510 | 3,920,000 | 0.124 | ||
| 25/03/2026 | 0.086 | 25,335.950 | 10,580,000 | 4,940,000 | 2.470 | 1,820,000 | 0.092 | 4,700,000 | 0.088 |
| 24/03/2026 | 0.109 | 25,063.710 | 1,930,000 | 2,060,000 | 1.030 | 510,000 | 0.115 | 1,150,000 | 0.117 |
| 23/03/2026 | 0.175 | 24,382.470 | 1,910,000 | 1,420,000 | 0.710 | 330,000 | 0.161 | 1,320,000 | 0.155 |
| 20/03/2026 | 0.087 | 25,277.320 | 2,570,000 | 430,000 | 0.215 | 1,040,000 | 0.080 | 1,470,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |