61086 恒指摩通八甲熊Ｔ (R 熊证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.073 | 25,294.030 | 29,880,000 | 9,450,000 | 4.725 | 4,300,000 | 0.065 | 9,130,000 | 0.063 |
| 31/03/2026 | 0.121 | 24,788.140 | 13,580,000 | 4,620,000 | 2.310 | 4,280,000 | 0.120 | 3,470,000 | 0.121 |
| 30/03/2026 | 0.124 | 24,750.790 | 40,860,000 | 5,430,000 | 2.715 | 430,000 | 0.148 | ||
| 27/03/2026 | 0.101 | 24,951.880 | 11,970,000 | 5,860,000 | 2.930 | 3,480,000 | 0.095 | 1,450,000 | 0.097 |
| 26/03/2026 | 0.115 | 24,856.430 | 32,180,000 | 7,890,000 | 3.945 | 4,590,000 | 0.101 | 790,000 | 0.101 |
| 25/03/2026 | 0.069 | 25,335.950 | 36,070,000 | 11,690,000 | 5.845 | 140,000 | 0.081 | ||
| 24/03/2026 | 0.092 | 25,063.710 | 66,410,000 | 11,830,000 | 5.915 | 70,000 | 0.126 | 9,350,000 | 0.122 |
| 23/03/2026 | 0.159 | 24,382.470 | 6,050,000 | 2,550,000 | 1.275 | 680,000 | 0.141 | 2,380,000 | 0.136 |
| 20/03/2026 | 0.071 | 25,277.320 | 1,140,000 | 850,000 | 0.425 | 140,000 | 0.067 | 990,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |