61081 恒指汇丰七九牛６ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 19,064.290 | 8,480,000 | 250,000 | 0.130 | 4,910,000 | 0.019 | 3,570,000 | 0.022 |
| 09/01/2025 | 0.031 | 19,240.890 | 5,700,000 | 1,590,000 | 0.800 | 1,920,000 | 0.034 | 2,370,000 | 0.037 |
| 08/01/2025 | 0.033 | 19,279.840 | 148,990,000 | 1,140,000 | 0.570 | 71,070,000 | 0.025 | 71,210,000 | 0.025 |
| 07/01/2025 | 0.049 | 19,447.580 | 1,720,000 | 1,000,000 | 0.500 | 1,110,000 | 0.045 | 300,000 | 0.052 |
| 06/01/2025 | 0.076 | 19,688.290 | 0 | 1,810,000 | 0.910 | ||||
| 03/01/2025 | 0.082 | 19,760.270 | 870,000 | 1,810,000 | 0.910 | 850,000 | 0.091 | 10,000 | 0.087 |
| 02/01/2025 | 0.065 | 19,623.320 | 4,650,000 | 2,650,000 | 1.330 | 1,980,000 | 0.069 | 2,640,000 | 0.086 |
| 31/12/2024 | 0.113 | 20,059.950 | 730,000 | 1,990,000 | 1.000 | 730,000 | 0.114 | ||
| 30/12/2024 | 0.110 | 20,041.420 | 40,000 | 2,720,000 | 1.360 | 20,000 | 0.114 | ||
| 27/12/2024 | 0.113 | 20,090.460 | 0 | 2,700,000 | 1.350 | ||||
| 24/12/2024 | 0.117 | 20,098.290 | 2,760,000 | 2,700,000 | 1.350 | 1,240,000 | 0.113 | 300,000 | 0.099 |
| 23/12/2024 | 0.093 | 19,883.130 | 2,890,000 | 3,640,000 | 1.820 | 2,360,000 | 0.089 | 200,000 | 0.091 |
| 20/12/2024 | 0.082 | 19,720.700 | 410,000 | 5,800,000 | 2.900 | 100,000 | 0.083 | ||
| 19/12/2024 | 0.084 | 19,752.510 | 3,190,000 | 5,700,000 | 2.850 | 480,000 | 0.076 | 1,590,000 | 0.074 |
| 18/12/2024 | 0.092 | 19,864.550 | 2,460,000 | 4,590,000 | 2.300 | 540,000 | 0.092 | 440,000 | 0.093 |
| 17/12/2024 | 0.081 | 19,700.480 | 15,550,000 | 4,690,000 | 2.350 | 3,320,000 | 0.076 | 160,000 | 0.076 |
| 16/12/2024 | 0.082 | 19,795.490 | 4,740,000 | 7,850,000 | 3.930 | 3,670,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 19,971.240 | 1,620,000 | 4,180,000 | 2.090 | 200,000 | 0.104 | 1,420,000 | 0.106 |
| 12/12/2024 | 0.140 | 20,397.050 | 300,000 | 2,960,000 | 1.480 | 200,000 | 0.142 | ||
| 11/12/2024 | 0.123 | 20,155.050 | 0 | 2,760,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |