61070 恒指法巴六四熊Ｄ (R 熊证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 18,013.160 | 3,070,000 | 11,920,000 | 3.973 | 3,070,000 | 0.133 | ||
| 17/09/2024 | 0.142 | 17,660.020 | 5,050,000 | 8,850,000 | 2.950 | 1,300,000 | 0.147 | 970,000 | 0.142 |
| 16/09/2024 | 0.154 | 17,422.120 | 0 | 9,180,000 | 3.060 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 550,000 | 9,180,000 | 3.060 | 180,000 | 0.150 | 150,000 | 0.150 |
| 12/09/2024 | 0.160 | 17,240.390 | 1,730,000 | 9,210,000 | 3.070 | 1,340,000 | 0.158 | 50,000 | 0.163 |
| 11/09/2024 | 0.168 | 17,108.710 | 1,900,000 | 10,500,000 | 3.500 | 1,640,000 | 0.169 | ||
| 10/09/2024 | 0.161 | 17,234.090 | 240,000 | 12,140,000 | 4.047 | 100,000 | 0.161 | ||
| 09/09/2024 | 0.163 | 17,196.960 | 9,660,000 | 12,040,000 | 4.013 | 3,310,000 | 0.162 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 570,000 | 15,350,000 | 5.117 | 100,000 | 0.149 | ||
| 04/09/2024 | 0.148 | 17,457.340 | 2,880,000 | 15,250,000 | 5.083 | 380,000 | 0.153 | 520,000 | 0.152 |
| 03/09/2024 | 0.139 | 17,651.490 | 710,000 | 15,110,000 | 5.037 | 40,000 | 0.141 | 160,000 | 0.141 |
| 02/09/2024 | 0.140 | 17,691.970 | 3,340,000 | 14,990,000 | 4.997 | 2,580,000 | 0.135 | ||
| 30/08/2024 | 0.121 | 17,989.070 | 5,130,000 | 17,570,000 | 5.857 | 130,000 | 0.121 | 3,900,000 | 0.121 |
| 29/08/2024 | 0.134 | 17,786.320 | 2,080,000 | 13,800,000 | 4.600 | 500,000 | 0.145 | 630,000 | 0.138 |
| 28/08/2024 | 0.139 | 17,692.450 | 1,840,000 | 13,670,000 | 4.557 | 560,000 | 0.137 | 400,000 | 0.139 |
| 27/08/2024 | 0.128 | 17,874.670 | 1,680,000 | 13,830,000 | 4.610 | 40,000 | 0.138 | 340,000 | 0.138 |
| 26/08/2024 | 0.132 | 17,798.730 | 1,450,000 | 13,530,000 | 4.510 | 460,000 | 0.131 | 540,000 | 0.133 |
| 23/08/2024 | 0.141 | 17,612.100 | 2,420,000 | 13,450,000 | 4.483 | 810,000 | 0.143 | ||
| 22/08/2024 | 0.140 | 17,641.000 | 3,200,000 | 12,640,000 | 4.213 | 3,000,000 | 0.139 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |