61069 恒指花旗八四熊Ｎ (R 熊证)
按盘价 
0.108 +0.023 (+27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 25,294.030 | 12,310,000 | 6,210,000 | 4.500 | 3,710,000 | 0.080 | 4,760,000 | 0.079 |
| 31/03/2026 | 0.133 | 24,788.140 | 3,080,000 | 5,160,000 | 3.740 | 2,100,000 | 0.118 | ||
| 30/03/2026 | 0.133 | 24,750.790 | 12,300,000 | 7,260,000 | 5.260 | 2,950,000 | 0.141 | 6,940,000 | 0.151 |
| 27/03/2026 | 0.117 | 24,951.880 | 5,100,000 | 3,270,000 | 2.370 | 2,200,000 | 0.119 | 2,900,000 | 0.117 |
| 26/03/2026 | 0.127 | 24,856.430 | 27,500,000 | 2,570,000 | 1.860 | 11,730,000 | 0.101 | 8,470,000 | 0.101 |
| 25/03/2026 | 0.082 | 25,335.950 | 145,110,000 | 5,830,000 | 4.220 | 53,640,000 | 0.079 | 56,160,000 | 0.079 |
| 24/03/2026 | 0.107 | 25,063.710 | 54,730,000 | 3,310,000 | 2.400 | 19,470,000 | 0.133 | 20,580,000 | 0.132 |
| 23/03/2026 | 0.172 | 24,382.470 | 116,560,000 | 2,200,000 | 1.590 | 42,950,000 | 0.158 | 40,340,000 | 0.158 |
| 20/03/2026 | 0.084 | 25,277.320 | 776,740,000 | 4,810,000 | 3.490 | 333,710,000 | 0.065 | 338,520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |