61064 恒指花旗八五熊Ｌ (R 熊证)
按盘价 
0.107 -0.049 (-31.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.156 | 24,788.140 | 5,400,000 | 850,000 | 0.620 | 2,380,000 | 0.154 | 3,010,000 | 0.153 |
| 30/03/2026 | 0.158 | 24,750.790 | 7,660,000 | 220,000 | 0.160 | 4,080,000 | 0.165 | 3,580,000 | 0.171 |
| 27/03/2026 | 0.138 | 24,951.880 | 3,090,000 | 720,000 | 0.520 | 1,630,000 | 0.138 | 1,440,000 | 0.134 |
| 26/03/2026 | 0.148 | 24,856.430 | 9,670,000 | 910,000 | 0.660 | 5,630,000 | 0.121 | 2,630,000 | 0.124 |
| 25/03/2026 | 0.103 | 25,335.950 | 26,520,000 | 3,910,000 | 2.830 | 9,480,000 | 0.109 | 12,190,000 | 0.109 |
| 24/03/2026 | 0.128 | 25,063.710 | 31,300,000 | 1,200,000 | 0.870 | 12,580,000 | 0.154 | 11,560,000 | 0.152 |
| 23/03/2026 | 0.191 | 24,382.470 | 147,170,000 | 2,220,000 | 1.610 | 48,220,000 | 0.177 | 47,980,000 | 0.177 |
| 20/03/2026 | 0.104 | 25,277.320 | 568,660,000 | 2,460,000 | 1.780 | 256,080,000 | 0.084 | 258,540,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |