61049 恒指汇丰六四熊Ｎ (R 熊证)
按盘价 
0.047 -0.025 (-34.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 18,013.160 | 140,000 | 430,000 | 0.290 | 20,000 | 0.072 | 120,000 | 0.067 |
| 17/09/2024 | 0.105 | 17,660.020 | 90,000 | 330,000 | 0.220 | 90,000 | 0.118 | ||
| 16/09/2024 | 0.130 | 17,422.120 | 0 | 420,000 | 0.280 | ||||
| 13/09/2024 | 0.133 | 17,369.090 | 0 | 420,000 | 0.280 | ||||
| 12/09/2024 | 0.146 | 17,240.390 | 0 | 420,000 | 0.280 | ||||
| 11/09/2024 | 0.158 | 17,108.710 | 0 | 420,000 | 0.280 | ||||
| 10/09/2024 | 0.146 | 17,234.090 | 100,000 | 420,000 | 0.280 | 100,000 | 0.146 | ||
| 09/09/2024 | 0.153 | 17,196.960 | 0 | 520,000 | 0.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 17,444.300 | 0 | 520,000 | 0.350 | ||||
| 04/09/2024 | 0.125 | 17,457.340 | 440,000 | 520,000 | 0.350 | 220,000 | 0.132 | ||
| 03/09/2024 | 0.109 | 17,651.490 | 0 | 300,000 | 0.200 | ||||
| 02/09/2024 | 0.107 | 17,691.970 | 200,000 | 300,000 | 0.200 | 100,000 | 0.105 | ||
| 30/08/2024 | 0.075 | 17,989.070 | 400,000 | 400,000 | 0.270 | 400,000 | 0.074 | ||
| 29/08/2024 | 0.098 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.106 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.089 | 17,874.670 | 50,000 | 0 | 0.000 | 50,000 | 0.108 | ||
| 26/08/2024 | 0.097 | 17,798.730 | 50,000 | 50,000 | 0.030 | 50,000 | 0.099 | ||
| 23/08/2024 | 0.113 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.115 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |