61036 恒指摩通五三熊Ｅ (R 熊证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 18,013.160 | 400,000 | 820,000 | 0.205 | 400,000 | 0.125 | ||
| 17/09/2024 | 0.141 | 17,660.020 | 160,000 | 420,000 | 0.105 | 160,000 | 0.143 | ||
| 16/09/2024 | 0.154 | 17,422.120 | 90,000 | 260,000 | 0.065 | 90,000 | 0.164 | ||
| 13/09/2024 | 0.154 | 17,369.090 | 40,000 | 350,000 | 0.088 | 40,000 | 0.148 | ||
| 12/09/2024 | 0.161 | 17,240.390 | 120,000 | 310,000 | 0.078 | 120,000 | 0.162 | ||
| 11/09/2024 | 0.170 | 17,108.710 | 90,000 | 190,000 | 0.048 | 90,000 | 0.174 | ||
| 10/09/2024 | 0.163 | 17,234.090 | 0 | 280,000 | 0.070 | ||||
| 09/09/2024 | 0.166 | 17,196.960 | 0 | 280,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 17,444.300 | 20,000 | 280,000 | 0.070 | 20,000 | 0.157 | ||
| 04/09/2024 | 0.152 | 17,457.340 | 220,000 | 300,000 | 0.075 | 200,000 | 0.156 | 20,000 | 0.152 |
| 03/09/2024 | 0.143 | 17,651.490 | 50,000 | 480,000 | 0.120 | 50,000 | 0.143 | ||
| 02/09/2024 | 0.143 | 17,691.970 | 250,000 | 530,000 | 0.132 | 220,000 | 0.137 | 20,000 | 0.143 |
| 30/08/2024 | 0.125 | 17,989.070 | 260,000 | 730,000 | 0.182 | 260,000 | 0.125 | ||
| 29/08/2024 | 0.138 | 17,786.320 | 0 | 470,000 | 0.118 | ||||
| 28/08/2024 | 0.142 | 17,692.450 | 60,000 | 470,000 | 0.118 | 60,000 | 0.142 | ||
| 27/08/2024 | 0.132 | 17,874.670 | 140,000 | 530,000 | 0.132 | 140,000 | 0.138 | ||
| 26/08/2024 | 0.137 | 17,798.730 | 10,000 | 390,000 | 0.097 | 10,000 | 0.138 | ||
| 23/08/2024 | 0.144 | 17,612.100 | 0 | 380,000 | 0.095 | ||||
| 22/08/2024 | 0.144 | 17,641.000 | 100,000 | 380,000 | 0.095 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |