61020 恒指汇丰八甲熊Ｏ (R 熊证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.092 | 25,294.030 | 5,300,000 | 3,910,000 | 1.960 | 1,600,000 | 0.088 | 2,350,000 | 0.084 |
| 31/03/2026 | 0.141 | 24,788.140 | 6,170,000 | 3,160,000 | 1.580 | 1,540,000 | 0.145 | 4,130,000 | 0.145 |
| 30/03/2026 | 0.143 | 24,750.790 | 19,460,000 | 570,000 | 0.290 | 3,740,000 | 0.150 | 1,060,000 | 0.142 |
| 27/03/2026 | 0.121 | 24,951.880 | 62,550,000 | 3,250,000 | 1.630 | 5,210,000 | 0.126 | 1,560,000 | 0.115 |
| 26/03/2026 | 0.134 | 24,856.430 | 56,860,000 | 6,900,000 | 3.450 | 2,930,000 | 0.120 | 2,450,000 | 0.108 |
| 25/03/2026 | 0.088 | 25,335.950 | 100,790,000 | 7,380,000 | 3.690 | 7,770,000 | 0.091 | 5,110,000 | 0.093 |
| 24/03/2026 | 0.111 | 25,063.710 | 72,030,000 | 10,040,000 | 5.020 | 8,170,000 | 0.115 | 16,210,000 | 0.132 |
| 23/03/2026 | 0.182 | 24,382.470 | 3,700,000 | 2,000,000 | 1.000 | 1,040,000 | 0.166 | 2,660,000 | 0.179 |
| 20/03/2026 | 0.091 | 25,277.320 | 3,260,000 | 380,000 | 0.190 | 1,440,000 | 0.080 | 1,820,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |