日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.063 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.099 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.123 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.127 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.139 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.154 | 17,108.710 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.159 | ||
10/09/2024 | 0.138 | 17,234.090 | 3,120,000 | 1,130,000 | 0.560 | 3,120,000 | 0.139 | ||
09/09/2024 | 0.143 | 17,196.960 | 0 | 4,250,000 | 2.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 2,080,000 | 4,250,000 | 2.120 | 2,080,000 | 0.121 | ||
04/09/2024 | 0.115 | 17,457.340 | 0 | 6,330,000 | 3.160 | ||||
03/09/2024 | 0.099 | 17,651.490 | 0 | 6,330,000 | 3.160 | ||||
02/09/2024 | 0.097 | 17,691.970 | 2,050,000 | 6,330,000 | 3.160 | 20,000 | 0.081 | 2,030,000 | 0.088 |
30/08/2024 | 0.064 | 17,989.070 | 7,390,000 | 4,320,000 | 2.160 | 2,300,000 | 0.073 | 5,020,000 | 0.060 |
29/08/2024 | 0.090 | 17,786.320 | 11,400,000 | 1,600,000 | 0.800 | 4,900,000 | 0.092 | 6,500,000 | 0.107 |
28/08/2024 | 0.099 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.080 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.088 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.102 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.102 | 17,641.000 | 150,000 | 0 | 0.000 | 150,000 | 0.114 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |