60959 腾讯中银八乙熊Ａ (R 熊证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 484.000 | 2,235,000 | 2,250,000 | 2.250 | 2,235,000 | 0.274 | ||
| 30/03/2026 | 0.275 | 481.600 | 490,000 | 15,000 | 0.015 | 490,000 | 0.275 | ||
| 27/03/2026 | 0.250 | 493.400 | 325,000 | 505,000 | 0.505 | 320,000 | 0.250 | ||
| 26/03/2026 | 0.248 | 495.600 | 4,660,000 | 825,000 | 0.825 | 1,830,000 | 0.237 | 2,605,000 | 0.237 |
| 25/03/2026 | 0.233 | 505.500 | 8,495,000 | 50,000 | 0.050 | 4,615,000 | 0.224 | 3,860,000 | 0.220 |
| 24/03/2026 | 0.216 | 514.000 | 4,650,000 | 805,000 | 0.805 | 2,365,000 | 0.233 | 2,260,000 | 0.226 |
| 23/03/2026 | 0.242 | 498.400 | 8,885,000 | 910,000 | 0.910 | 4,220,000 | 0.238 | 3,730,000 | 0.239 |
| 20/03/2026 | 0.225 | 508.000 | 9,565,000 | 1,400,000 | 1.400 | 4,460,000 | 0.219 | 4,900,000 | 0.218 |
| 19/03/2026 | 0.221 | 513.000 | 21,480,000 | 960,000 | 0.960 | 10,150,000 | 0.210 | 10,345,000 | 0.211 |
| 18/03/2026 | 0.153 | 550.500 | 9,960,000 | 765,000 | 0.765 | 5,065,000 | 0.160 | 4,895,000 | 0.161 |
| 17/03/2026 | 0.152 | 550.000 | 10,245,000 | 935,000 | 0.935 | 4,885,000 | 0.142 | 5,260,000 | 0.143 |
| 16/03/2026 | 0.138 | 558.500 | 1,385,000 | 560,000 | 0.560 | 560,000 | 0.145 | 825,000 | 0.144 |
| 13/03/2026 | 0.153 | 547.500 | 5,140,000 | 295,000 | 0.295 | 5,140,000 | 0.151 | ||
| 12/03/2026 | 0.152 | 546.500 | 0 | 5,435,000 | 5.435 | ||||
| 11/03/2026 | 0.147 | 552.000 | 1,140,000 | 5,435,000 | 5.435 | 370,000 | 0.125 | ||
| 10/03/2026 | 0.148 | 553.500 | 520,000 | 5,065,000 | 5.065 | 520,000 | 0.183 | ||
| 09/03/2026 | 0.204 | 516.000 | 0 | 5,585,000 | 5.585 | ||||
| 06/03/2026 | 0.204 | 519.000 | 785,000 | 5,585,000 | 5.585 | 785,000 | 0.205 | ||
| 05/03/2026 | 0.228 | 502.000 | 4,270,000 | 6,370,000 | 6.370 | 1,720,000 | 0.216 | 2,450,000 | 0.216 |
| 04/03/2026 | 0.223 | 506.000 | 20,145,000 | 5,640,000 | 5.640 | 10,085,000 | 0.226 | 10,035,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |