60949 恒指法兴九四熊Ｐ (R 熊证)
按盘价 
0.124 +0.027 (+27.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 25,294.030 | 4,830,000 | 2,990,000 | 1.495 | 2,010,000 | 0.092 | 2,720,000 | 0.091 |
| 31/03/2026 | 0.145 | 24,788.140 | 3,360,000 | 2,280,000 | 1.140 | 1,040,000 | 0.143 | 1,340,000 | 0.138 |
| 30/03/2026 | 0.148 | 24,750.790 | 5,390,000 | 1,980,000 | 0.990 | 2,780,000 | 0.160 | 1,110,000 | 0.155 |
| 27/03/2026 | 0.125 | 24,951.880 | 4,660,000 | 3,650,000 | 1.825 | 1,030,000 | 0.136 | 2,290,000 | 0.119 |
| 26/03/2026 | 0.140 | 24,856.430 | 9,480,000 | 2,390,000 | 1.195 | 2,240,000 | 0.127 | 520,000 | 0.137 |
| 25/03/2026 | 0.093 | 25,335.950 | 10,860,000 | 4,110,000 | 2.055 | 1,600,000 | 0.099 | 4,330,000 | 0.096 |
| 24/03/2026 | 0.115 | 25,063.710 | 6,420,000 | 1,380,000 | 0.690 | 1,680,000 | 0.139 | 2,690,000 | 0.143 |
| 23/03/2026 | 0.186 | 24,382.470 | 1,560,000 | 370,000 | 0.185 | 710,000 | 0.174 | 430,000 | 0.182 |
| 20/03/2026 | 0.096 | 25,277.320 | 5,650,000 | 650,000 | 0.325 | 2,050,000 | 0.093 | 2,700,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |