60925 恒指法巴七五熊Ｒ (R 熊证)
按盘价 
0.029 -0.029 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 18,013.160 | 15,560,000 | 5,100,000 | 2.550 | 4,580,000 | 0.071 | 7,540,000 | 0.078 |
| 17/09/2024 | 0.094 | 17,660.020 | 3,690,000 | 2,140,000 | 1.070 | 1,760,000 | 0.093 | 1,830,000 | 0.094 |
| 16/09/2024 | 0.119 | 17,422.120 | 730,000 | 2,070,000 | 1.035 | 230,000 | 0.133 | 10,000 | 0.128 |
| 13/09/2024 | 0.121 | 17,369.090 | 4,790,000 | 2,290,000 | 1.145 | 2,090,000 | 0.120 | 40,000 | 0.115 |
| 12/09/2024 | 0.134 | 17,240.390 | 25,450,000 | 4,340,000 | 2.170 | 4,500,000 | 0.141 | 7,840,000 | 0.139 |
| 11/09/2024 | 0.150 | 17,108.710 | 2,830,000 | 1,000,000 | 0.500 | 1,470,000 | 0.157 | 520,000 | 0.152 |
| 10/09/2024 | 0.135 | 17,234.090 | 950,000 | 1,950,000 | 0.975 | 50,000 | 0.140 | 590,000 | 0.136 |
| 09/09/2024 | 0.143 | 17,196.960 | 5,020,000 | 1,410,000 | 0.705 | 1,620,000 | 0.142 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 17,060,000 | 3,030,000 | 1.515 | 6,210,000 | 0.118 | 5,430,000 | 0.109 |
| 04/09/2024 | 0.115 | 17,457.340 | 9,300,000 | 3,810,000 | 1.905 | 2,680,000 | 0.111 | 280,000 | 0.115 |
| 03/09/2024 | 0.097 | 17,651.490 | 9,690,000 | 6,210,000 | 3.105 | 2,360,000 | 0.098 | 1,740,000 | 0.094 |
| 02/09/2024 | 0.096 | 17,691.970 | 18,440,000 | 6,830,000 | 3.415 | 5,610,000 | 0.090 | 970,000 | 0.095 |
| 30/08/2024 | 0.063 | 17,989.070 | 68,980,000 | 11,470,000 | 5.735 | 21,820,000 | 0.061 | 29,740,000 | 0.061 |
| 29/08/2024 | 0.086 | 17,786.320 | 5,060,000 | 3,550,000 | 1.775 | 2,160,000 | 0.105 | 2,840,000 | 0.096 |
| 28/08/2024 | 0.097 | 17,692.450 | 13,070,000 | 2,870,000 | 1.435 | 6,920,000 | 0.087 | 4,120,000 | 0.088 |
| 27/08/2024 | 0.075 | 17,874.670 | 8,020,000 | 5,670,000 | 2.835 | 1,360,000 | 0.092 | 3,620,000 | 0.094 |
| 26/08/2024 | 0.083 | 17,798.730 | 6,120,000 | 3,410,000 | 1.705 | 1,720,000 | 0.088 | 2,660,000 | 0.084 |
| 23/08/2024 | 0.100 | 17,612.100 | 5,570,000 | 2,470,000 | 1.235 | 2,450,000 | 0.106 | ||
| 22/08/2024 | 0.099 | 17,641.000 | 2,920,000 | 20,000 | 0.010 | 2,920,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |