60923 比迪汇丰五乙熊Ａ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 245.000 | 17,825,000 | 3,525,000 | 8.810 | 9,000,000 | 0.019 | 8,625,000 | 0.019 |
| 17/09/2024 | 0.022 | 242.800 | 4,100,000 | 3,900,000 | 9.750 | 2,650,000 | 0.020 | 1,450,000 | 0.020 |
| 16/09/2024 | 0.027 | 240.000 | 5,400,000 | 5,100,000 | 12.750 | 3,250,000 | 0.029 | 2,100,000 | 0.029 |
| 13/09/2024 | 0.026 | 239.800 | 42,700,000 | 6,250,000 | 15.630 | 19,350,000 | 0.026 | 19,525,000 | 0.026 |
| 12/09/2024 | 0.028 | 238.800 | 27,850,000 | 6,075,000 | 15.190 | 12,425,000 | 0.026 | 13,350,000 | 0.025 |
| 11/09/2024 | 0.026 | 240.200 | 51,250,000 | 5,150,000 | 12.880 | 22,875,000 | 0.025 | 24,450,000 | 0.025 |
| 10/09/2024 | 0.032 | 236.200 | 20,525,000 | 3,575,000 | 8.940 | 10,075,000 | 0.034 | 10,125,000 | 0.033 |
| 09/09/2024 | 0.034 | 235.000 | 18,400,000 | 3,525,000 | 8.810 | 8,725,000 | 0.034 | 8,975,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 237.200 | 31,875,000 | 3,275,000 | 8.190 | 15,650,000 | 0.030 | 15,275,000 | 0.030 |
| 04/09/2024 | 0.035 | 234.800 | 17,700,000 | 3,650,000 | 9.130 | 8,325,000 | 0.037 | 7,950,000 | 0.037 |
| 03/09/2024 | 0.034 | 235.600 | 7,725,000 | 4,025,000 | 10.060 | 3,775,000 | 0.036 | 3,375,000 | 0.036 |
| 02/09/2024 | 0.035 | 235.000 | 25,600,000 | 4,425,000 | 11.060 | 15,075,000 | 0.033 | 5,525,000 | 0.033 |
| 30/08/2024 | 0.025 | 241.200 | 77,825,000 | 13,975,000 | 34.940 | 24,300,000 | 0.028 | 32,325,000 | 0.030 |
| 29/08/2024 | 0.049 | 227.600 | 39,525,000 | 5,950,000 | 14.880 | 16,300,000 | 0.060 | 20,100,000 | 0.058 |
| 28/08/2024 | 0.051 | 226.000 | 12,275,000 | 2,150,000 | 5.380 | 5,775,000 | 0.053 | 5,900,000 | 0.052 |
| 27/08/2024 | 0.045 | 230.200 | 2,825,000 | 2,025,000 | 5.060 | 1,275,000 | 0.048 | 1,550,000 | 0.048 |
| 26/08/2024 | 0.046 | 228.800 | 6,950,000 | 1,750,000 | 4.380 | 3,200,000 | 0.048 | 3,750,000 | 0.048 |
| 23/08/2024 | 0.051 | 226.200 | 9,150,000 | 1,200,000 | 3.000 | 4,350,000 | 0.052 | 4,800,000 | 0.052 |
| 22/08/2024 | 0.049 | 227.600 | 3,350,000 | 750,000 | 1.880 | 1,675,000 | 0.051 | 1,675,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |