60913 恒指法兴六二熊Ｒ (R 熊证)
按盘价 
0.034 -0.023 (-40.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 18,013.160 | 33,070,000 | 21,850,000 | 10.925 | 8,830,000 | 0.062 | 17,370,000 | 0.060 |
| 17/09/2024 | 0.091 | 17,660.020 | 4,030,000 | 13,310,000 | 6.655 | 1,340,000 | 0.090 | 2,690,000 | 0.092 |
| 16/09/2024 | 0.116 | 17,422.120 | 3,180,000 | 11,960,000 | 5.980 | 2,200,000 | 0.131 | 950,000 | 0.122 |
| 13/09/2024 | 0.119 | 17,369.090 | 9,130,000 | 13,210,000 | 6.605 | 2,830,000 | 0.114 | 4,850,000 | 0.108 |
| 12/09/2024 | 0.133 | 17,240.390 | 11,670,000 | 11,190,000 | 5.595 | 360,000 | 0.127 | 9,840,000 | 0.142 |
| 11/09/2024 | 0.148 | 17,108.710 | 10,880,000 | 1,710,000 | 0.855 | 10,050,000 | 0.156 | 810,000 | 0.157 |
| 10/09/2024 | 0.133 | 17,234.090 | 13,730,000 | 10,950,000 | 5.475 | 2,100,000 | 0.136 | 11,630,000 | 0.140 |
| 09/09/2024 | 0.141 | 17,196.960 | 9,870,000 | 1,420,000 | 0.710 | 7,650,000 | 0.140 | 1,980,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 2,300,000 | 7,090,000 | 3.545 | 2,030,000 | 0.111 | 190,000 | 0.112 |
| 04/09/2024 | 0.110 | 17,457.340 | 18,730,000 | 8,930,000 | 4.465 | 11,090,000 | 0.114 | 5,600,000 | 0.113 |
| 03/09/2024 | 0.094 | 17,651.490 | 7,280,000 | 14,420,000 | 7.210 | 1,270,000 | 0.096 | 3,670,000 | 0.096 |
| 02/09/2024 | 0.094 | 17,691.970 | 31,720,000 | 12,020,000 | 6.010 | 12,570,000 | 0.087 | 3,260,000 | 0.084 |
| 30/08/2024 | 0.059 | 17,989.070 | 64,990,000 | 21,330,000 | 10.665 | 15,890,000 | 0.058 | 33,450,000 | 0.057 |
| 29/08/2024 | 0.083 | 17,786.320 | 3,600,000 | 3,770,000 | 1.885 | 1,440,000 | 0.094 | 2,080,000 | 0.093 |
| 28/08/2024 | 0.094 | 17,692.450 | 11,440,000 | 3,130,000 | 1.565 | 5,580,000 | 0.087 | 5,150,000 | 0.083 |
| 27/08/2024 | 0.073 | 17,874.670 | 3,680,000 | 3,560,000 | 1.780 | 1,870,000 | 0.087 | 1,810,000 | 0.085 |
| 26/08/2024 | 0.081 | 17,798.730 | 5,120,000 | 3,620,000 | 1.810 | 2,050,000 | 0.083 | 2,670,000 | 0.082 |
| 23/08/2024 | 0.100 | 17,612.100 | 310,000 | 3,000,000 | 1.500 | 200,000 | 0.109 | 110,000 | 0.103 |
| 22/08/2024 | 0.096 | 17,641.000 | 3,130,000 | 3,090,000 | 1.545 | 1,410,000 | 0.098 | 1,720,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |