60886 恒指华泰六四熊５ (R 熊证)
按盘价 
0.036 -0.023 (-38.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 18,013.160 | 290,000 | 600,000 | 0.400 | 70,000 | 0.059 | 220,000 | 0.071 |
| 17/09/2024 | 0.092 | 17,660.020 | 100,000 | 450,000 | 0.300 | 100,000 | 0.095 | ||
| 16/09/2024 | 0.116 | 17,422.120 | 1,500,000 | 350,000 | 0.233 | 600,000 | 0.125 | 900,000 | 0.123 |
| 13/09/2024 | 0.118 | 17,369.090 | 650,000 | 50,000 | 0.033 | 300,000 | 0.113 | 350,000 | 0.108 |
| 12/09/2024 | 0.133 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.143 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.133 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.139 | 17,196.960 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
| 04/09/2024 | 0.112 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
| 03/09/2024 | 0.098 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
| 02/09/2024 | 0.095 | 17,691.970 | 500,000 | 50,000 | 0.033 | 400,000 | 0.086 | 100,000 | 0.095 |
| 30/08/2024 | 0.063 | 17,989.070 | 99,160,000 | 350,000 | 0.233 | 49,430,000 | 0.051 | 49,730,000 | 0.052 |
| 29/08/2024 | 0.086 | 17,786.320 | 900,000 | 50,000 | 0.033 | 600,000 | 0.099 | 300,000 | 0.100 |
| 28/08/2024 | 0.095 | 17,692.450 | 1,920,000 | 350,000 | 0.233 | 1,020,000 | 0.088 | 900,000 | 0.092 |
| 27/08/2024 | 0.077 | 17,874.670 | 580,000 | 470,000 | 0.313 | 110,000 | 0.086 | 470,000 | 0.092 |
| 26/08/2024 | 0.082 | 17,798.730 | 700,000 | 110,000 | 0.073 | 320,000 | 0.086 | 380,000 | 0.083 |
| 23/08/2024 | 0.100 | 17,612.100 | 840,000 | 50,000 | 0.033 | 420,000 | 0.100 | 420,000 | 0.109 |
| 22/08/2024 | 0.099 | 17,641.000 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |