60866 恒指法兴八四熊Ｄ (R 熊证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.380 | 24,788.140 | 150,000 | 1,320,000 | 0.660 | 90,000 | 0.395 | 60,000 | 0.375 |
| 30/03/2026 | 0.385 | 24,750.790 | 30,000 | 1,350,000 | 0.675 | 30,000 | 0.385 | ||
| 27/03/2026 | 0.360 | 24,951.880 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.380 | ||
| 26/03/2026 | 0.375 | 24,856.430 | 130,000 | 1,220,000 | 0.610 | 130,000 | 0.374 | ||
| 25/03/2026 | 0.335 | 25,335.950 | 0 | 1,350,000 | 0.675 | ||||
| 24/03/2026 | 0.350 | 25,063.710 | 930,000 | 1,350,000 | 0.675 | 200,000 | 0.360 | 730,000 | 0.381 |
| 23/03/2026 | 0.415 | 24,382.470 | 610,000 | 820,000 | 0.410 | 610,000 | 0.399 | ||
| 20/03/2026 | 0.335 | 25,277.320 | 770,000 | 1,430,000 | 0.715 | 260,000 | 0.331 | 500,000 | 0.330 |
| 19/03/2026 | 0.320 | 25,500.580 | 710,000 | 1,190,000 | 0.595 | 710,000 | 0.305 | ||
| 18/03/2026 | 0.260 | 26,025.420 | 1,600,000 | 1,900,000 | 0.950 | 1,100,000 | 0.280 | 500,000 | 0.265 |
| 17/03/2026 | 0.265 | 25,868.540 | 510,000 | 2,500,000 | 1.250 | 510,000 | 0.241 | ||
| 16/03/2026 | 0.280 | 25,834.020 | 870,000 | 1,990,000 | 0.995 | 70,000 | 0.315 | 800,000 | 0.287 |
| 13/03/2026 | 0.315 | 25,465.600 | 320,000 | 1,260,000 | 0.630 | 200,000 | 0.315 | 120,000 | 0.313 |
| 12/03/2026 | 0.290 | 25,716.760 | 210,000 | 1,340,000 | 0.670 | 200,000 | 0.303 | 10,000 | 0.300 |
| 11/03/2026 | 0.280 | 25,898.760 | 1,140,000 | 1,530,000 | 0.765 | 500,000 | 0.275 | 630,000 | 0.271 |
| 10/03/2026 | 0.275 | 25,959.900 | 230,000 | 1,400,000 | 0.700 | 230,000 | 0.279 | ||
| 09/03/2026 | 0.320 | 25,408.460 | 1,360,000 | 1,170,000 | 0.585 | 1,230,000 | 0.322 | 130,000 | 0.362 |
| 06/03/2026 | 0.290 | 25,757.290 | 210,000 | 2,270,000 | 1.135 | 210,000 | 0.320 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 800,000 | 2,060,000 | 1.030 | 300,000 | 0.320 | 500,000 | 0.317 |
| 04/03/2026 | 0.340 | 25,249.480 | 830,000 | 1,860,000 | 0.930 | 630,000 | 0.345 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |