60860 恒指信证八甲熊Ｂ (R 熊证)
按盘价 
0.130 +0.022 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 25,294.030 | 4,170,000 | 4,340,000 | 2.170 | 1,090,000 | 0.107 | 3,080,000 | 0.105 |
| 31/03/2026 | 0.159 | 24,788.140 | 680,000 | 2,350,000 | 1.180 | 240,000 | 0.162 | 440,000 | 0.149 |
| 30/03/2026 | 0.159 | 24,750.790 | 550,000 | 2,150,000 | 1.080 | 280,000 | 0.161 | 230,000 | 0.179 |
| 27/03/2026 | 0.138 | 24,951.880 | 2,750,000 | 2,200,000 | 1.100 | 280,000 | 0.137 | 2,460,000 | 0.143 |
| 26/03/2026 | 0.153 | 24,856.430 | 180,000 | 20,000 | 0.010 | 90,000 | 0.136 | 80,000 | 0.140 |
| 25/03/2026 | 0.109 | 25,335.950 | 350,000 | 30,000 | 0.020 | 180,000 | 0.115 | 170,000 | 0.111 |
| 24/03/2026 | 0.130 | 25,063.710 | 380,000 | 40,000 | 0.020 | 170,000 | 0.166 | 210,000 | 0.159 |
| 23/03/2026 | 0.193 | 24,382.470 | 4,760,000 | 0 | 0.000 | 2,940,000 | 0.176 | 1,800,000 | 0.170 |
| 20/03/2026 | 0.107 | 25,277.320 | 166,660,000 | 1,140,000 | 0.570 | 77,310,000 | 0.097 | 78,450,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |