60850 恒指信证八十熊Ｕ (R 熊证)
按盘价 
0.093 +0.021 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 25,294.030 | 19,480,000 | 3,370,000 | 1.690 | 6,960,000 | 0.067 | 6,630,000 | 0.068 |
| 31/03/2026 | 0.124 | 24,788.140 | 4,770,000 | 3,700,000 | 1.850 | 1,620,000 | 0.128 | 3,100,000 | 0.130 |
| 30/03/2026 | 0.127 | 24,750.790 | 6,190,000 | 2,220,000 | 1.110 | 3,080,000 | 0.136 | 2,950,000 | 0.137 |
| 27/03/2026 | 0.103 | 24,951.880 | 4,630,000 | 2,350,000 | 1.180 | 2,010,000 | 0.107 | 2,600,000 | 0.107 |
| 26/03/2026 | 0.115 | 24,856.430 | 6,650,000 | 1,760,000 | 0.880 | 2,880,000 | 0.096 | 1,070,000 | 0.090 |
| 25/03/2026 | 0.068 | 25,335.950 | 17,740,000 | 3,570,000 | 1.790 | 5,680,000 | 0.081 | 3,950,000 | 0.074 |
| 24/03/2026 | 0.092 | 25,063.710 | 55,310,000 | 5,300,000 | 2.650 | 18,030,000 | 0.124 | 17,280,000 | 0.124 |
| 23/03/2026 | 0.159 | 24,382.470 | 3,913,010,000 | 6,050,000 | 3.030 | 1,902,540,000 | 0.141 | 1,891,120,000 | 0.140 |
| 20/03/2026 | 0.066 | 25,277.320 | 11,352,120,000 | 17,470,000 | 8.740 | 5,556,140,000 | 0.050 | 5,573,610,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |