60848 比迪摩通六三熊Ｃ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 245.000 | 2,400,000 | 3,800,000 | 4.750 | 600,000 | 0.050 | 575,000 | 0.054 |
| 17/09/2024 | 0.054 | 242.800 | 425,000 | 3,825,000 | 4.781 | 425,000 | 0.054 | ||
| 16/09/2024 | 0.059 | 240.000 | 3,675,000 | 3,400,000 | 4.250 | 3,150,000 | 0.059 | 150,000 | 0.062 |
| 13/09/2024 | 0.058 | 239.800 | 2,550,000 | 6,400,000 | 8.000 | 850,000 | 0.058 | 1,425,000 | 0.058 |
| 12/09/2024 | 0.059 | 238.800 | 75,000 | 5,825,000 | 7.281 | 25,000 | 0.059 | 50,000 | 0.058 |
| 11/09/2024 | 0.058 | 240.200 | 1,175,000 | 5,800,000 | 7.250 | 250,000 | 0.062 | 925,000 | 0.058 |
| 10/09/2024 | 0.063 | 236.200 | 1,825,000 | 5,125,000 | 6.406 | 100,000 | 0.065 | 1,425,000 | 0.064 |
| 09/09/2024 | 0.067 | 235.000 | 550,000 | 3,800,000 | 4.750 | 450,000 | 0.067 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 237.200 | 0 | 3,350,000 | 4.188 | ||||
| 04/09/2024 | 0.067 | 234.800 | 3,175,000 | 3,350,000 | 4.188 | 3,175,000 | 0.067 | ||
| 03/09/2024 | 0.064 | 235.600 | 600,000 | 175,000 | 0.219 | 600,000 | 0.064 | ||
| 02/09/2024 | 0.066 | 235.000 | 2,075,000 | 775,000 | 0.969 | 675,000 | 0.064 | 375,000 | 0.066 |
| 30/08/2024 | 0.056 | 241.200 | 3,800,000 | 1,075,000 | 1.344 | 1,350,000 | 0.055 | 2,425,000 | 0.056 |
| 29/08/2024 | 0.079 | 227.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.089 | 575,000 | 0.091 |
| 28/08/2024 | 0.083 | 226.000 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.084 |
| 27/08/2024 | 0.075 | 230.200 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.076 | 228.800 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.078 |
| 23/08/2024 | 0.080 | 226.200 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.079 | 227.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |