60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.041 | 119.000 | 48,105,000 | 9,945,000 | 3.315 | 22,490,000 | 0.041 | 25,480,000 | 0.040 |
| 30/03/2026 | 0.044 | 120.500 | 2,980,000 | 6,955,000 | 2.318 | 1,855,000 | 0.042 | 325,000 | 0.041 |
| 27/03/2026 | 0.049 | 122.600 | 2,670,000 | 8,485,000 | 2.828 | 1,665,000 | 0.049 | ||
| 26/03/2026 | 0.049 | 123.000 | 2,410,000 | 10,150,000 | 3.383 | 2,410,000 | 0.050 | ||
| 25/03/2026 | 0.060 | 128.900 | 5,515,000 | 7,740,000 | 2.580 | 4,975,000 | 0.056 | ||
| 24/03/2026 | 0.050 | 123.200 | 9,130,000 | 12,715,000 | 4.238 | 7,460,000 | 0.045 | 1,005,000 | 0.049 |
| 23/03/2026 | 0.042 | 119.700 | 50,720,000 | 19,170,000 | 6.390 | 20,455,000 | 0.041 | 28,815,000 | 0.041 |
| 20/03/2026 | 0.052 | 123.700 | 15,685,000 | 10,810,000 | 3.603 | 8,210,000 | 0.051 | 5,825,000 | 0.051 |
| 19/03/2026 | 0.068 | 132.000 | 7,670,000 | 13,195,000 | 4.398 | 6,670,000 | 0.069 | ||
| 18/03/2026 | 0.081 | 137.700 | 1,910,000 | 6,525,000 | 2.175 | 455,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 134.600 | 2,790,000 | 6,980,000 | 2.327 | 2,790,000 | 0.079 | ||
| 16/03/2026 | 0.072 | 134.000 | 765,000 | 9,770,000 | 3.257 | ||||
| 13/03/2026 | 0.069 | 132.500 | 435,000 | 9,770,000 | 3.257 | ||||
| 12/03/2026 | 0.067 | 131.600 | 3,415,000 | 9,770,000 | 3.257 | 2,140,000 | 0.068 | ||
| 11/03/2026 | 0.071 | 133.200 | 1,385,000 | 7,630,000 | 2.543 | 100,000 | 0.074 | ||
| 10/03/2026 | 0.072 | 133.500 | 2,960,000 | 7,530,000 | 2.510 | 1,245,000 | 0.071 | 300,000 | 0.072 |
| 09/03/2026 | 0.060 | 128.700 | 1,070,000 | 8,475,000 | 2.825 | 500,000 | 0.060 | ||
| 06/03/2026 | 0.065 | 130.700 | 2,635,000 | 7,975,000 | 2.658 | 1,675,000 | 0.063 | 960,000 | 0.063 |
| 05/03/2026 | 0.058 | 126.300 | 2,820,000 | 8,690,000 | 2.897 | 500,000 | 0.064 | ||
| 04/03/2026 | 0.065 | 129.900 | 17,185,000 | 8,190,000 | 2.730 | 2,460,000 | 0.067 | 10,270,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |