60838 美团瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.078 | 137.400 | 2,455,000 | 300,000 | 0.300 | 2,290,000 | 0.080 | 105,000 | 0.078 |
| 10/01/2025 | 0.075 | 140.100 | 5,000 | 2,485,000 | 2.480 | 5,000 | 0.075 | ||
| 09/01/2025 | 0.068 | 144.400 | 4,625,000 | 2,490,000 | 2.490 | 1,395,000 | 0.068 | 2,565,000 | 0.066 |
| 08/01/2025 | 0.064 | 146.700 | 6,120,000 | 1,320,000 | 1.320 | 2,975,000 | 0.065 | 3,145,000 | 0.065 |
| 07/01/2025 | 0.062 | 148.700 | 13,135,000 | 1,150,000 | 1.150 | 6,655,000 | 0.060 | 6,080,000 | 0.060 |
| 06/01/2025 | 0.059 | 150.700 | 4,080,000 | 1,725,000 | 1.730 | 2,635,000 | 0.059 | 1,345,000 | 0.057 |
| 03/01/2025 | 0.054 | 153.700 | 8,760,000 | 3,015,000 | 3.020 | 3,765,000 | 0.055 | 4,795,000 | 0.053 |
| 02/01/2025 | 0.058 | 150.600 | 22,630,000 | 1,985,000 | 1.980 | 11,990,000 | 0.057 | 10,120,000 | 0.056 |
| 31/12/2024 | 0.054 | 151.700 | 2,965,000 | 3,855,000 | 3.850 | 1,390,000 | 0.053 | ||
| 30/12/2024 | 0.054 | 152.800 | 10,910,000 | 2,465,000 | 2.460 | 6,520,000 | 0.053 | 3,285,000 | 0.054 |
| 27/12/2024 | 0.052 | 154.700 | 10,495,000 | 5,700,000 | 5.700 | 3,570,000 | 0.051 | 3,875,000 | 0.052 |
| 24/12/2024 | 0.050 | 155.100 | 11,500,000 | 5,395,000 | 5.390 | 5,005,000 | 0.052 | 5,180,000 | 0.052 |
| 23/12/2024 | 0.050 | 155.600 | 22,895,000 | 5,220,000 | 5.220 | 10,155,000 | 0.050 | 9,765,000 | 0.050 |
| 20/12/2024 | 0.045 | 158.600 | 16,865,000 | 5,610,000 | 5.610 | 6,385,000 | 0.045 | 7,535,000 | 0.045 |
| 19/12/2024 | 0.046 | 158.400 | 4,990,000 | 4,460,000 | 4.460 | 2,705,000 | 0.046 | 1,835,000 | 0.047 |
| 18/12/2024 | 0.044 | 160.100 | 10,800,000 | 5,330,000 | 5.330 | 3,510,000 | 0.043 | 5,125,000 | 0.043 |
| 17/12/2024 | 0.045 | 158.600 | 14,740,000 | 3,715,000 | 3.720 | 5,350,000 | 0.045 | 4,925,000 | 0.046 |
| 16/12/2024 | 0.045 | 159.600 | 6,225,000 | 4,140,000 | 4.140 | 3,130,000 | 0.043 | 575,000 | 0.044 |
| 13/12/2024 | 0.041 | 162.600 | 22,430,000 | 6,695,000 | 6.690 | 9,430,000 | 0.038 | 640,000 | 0.037 |
| 12/12/2024 | 0.031 | 168.900 | 66,695,000 | 15,485,000 | 15.480 | 23,870,000 | 0.032 | 17,320,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |