60836 携程瑞银五六牛Ａ (R 牛证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 504.500 | 1,777,500 | 4,427,500 | 5.530 | 407,500 | 0.120 | 1,010,000 | 0.117 |
| 08/01/2025 | 0.125 | 510.500 | 5,232,500 | 3,825,000 | 4.780 | 2,075,000 | 0.123 | 2,410,000 | 0.122 |
| 07/01/2025 | 0.118 | 507.500 | 4,332,500 | 3,490,000 | 4.360 | 1,010,000 | 0.128 | 1,950,000 | 0.128 |
| 06/01/2025 | 0.145 | 520.500 | 1,432,500 | 2,550,000 | 3.190 | 490,000 | 0.147 | 400,000 | 0.146 |
| 03/01/2025 | 0.135 | 516.500 | 3,635,000 | 2,640,000 | 3.300 | 1,110,000 | 0.137 | 1,702,500 | 0.132 |
| 02/01/2025 | 0.148 | 520.000 | 1,190,000 | 2,047,500 | 2.560 | 312,500 | 0.148 | 647,500 | 0.156 |
| 31/12/2024 | 0.190 | 540.000 | 57,500 | 1,712,500 | 2.140 | 22,500 | 0.188 | ||
| 30/12/2024 | 0.185 | 535.500 | 1,075,000 | 1,735,000 | 2.170 | 572,500 | 0.182 | 410,000 | 0.183 |
| 27/12/2024 | 0.230 | 559.000 | 30,000 | 1,897,500 | 2.370 | 30,000 | 0.225 | ||
| 24/12/2024 | 0.235 | 561.000 | 0 | 1,927,500 | 2.410 | ||||
| 23/12/2024 | 0.235 | 560.500 | 1,817,500 | 1,927,500 | 2.410 | 442,500 | 0.224 | 1,187,500 | 0.226 |
| 20/12/2024 | 0.224 | 555.000 | 722,500 | 1,182,500 | 1.480 | 540,000 | 0.235 | 172,500 | 0.231 |
| 19/12/2024 | 0.222 | 555.500 | 3,290,000 | 1,550,000 | 1.940 | 1,627,500 | 0.222 | 1,532,500 | 0.222 |
| 18/12/2024 | 0.260 | 571.500 | 640,000 | 1,645,000 | 2.060 | 100,000 | 0.262 | 2,500 | 0.265 |
| 17/12/2024 | 0.239 | 561.000 | 1,027,500 | 1,742,500 | 2.180 | 460,000 | 0.245 | 520,000 | 0.246 |
| 16/12/2024 | 0.234 | 562.000 | 2,230,000 | 1,682,500 | 2.100 | 887,500 | 0.238 | 1,177,500 | 0.240 |
| 13/12/2024 | 0.248 | 569.000 | 630,000 | 1,392,500 | 1.740 | 530,000 | 0.265 | 20,000 | 0.265 |
| 12/12/2024 | 0.290 | 586.000 | 1,007,500 | 1,902,500 | 2.380 | 117,500 | 0.294 | 165,000 | 0.275 |
| 11/12/2024 | 0.237 | 561.500 | 2,535,000 | 1,855,000 | 2.320 | 1,070,000 | 0.243 | 1,300,000 | 0.242 |
| 10/12/2024 | 0.243 | 564.500 | 3,102,500 | 1,625,000 | 2.030 | 1,772,500 | 0.258 | 600,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |