60822 恒指中银四乙熊Ｎ (R 熊证)
按盘价 
0.039 -0.026 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 18,013.160 | 12,460,000 | 10,110,000 | 10.110 | 2,550,000 | 0.064 | 9,900,000 | 0.075 |
| 17/09/2024 | 0.101 | 17,660.020 | 3,010,000 | 2,760,000 | 2.760 | 400,000 | 0.101 | 2,600,000 | 0.100 |
| 16/09/2024 | 0.125 | 17,422.120 | 930,000 | 560,000 | 0.560 | 530,000 | 0.144 | 400,000 | 0.142 |
| 13/09/2024 | 0.128 | 17,369.090 | 1,040,000 | 690,000 | 0.690 | 230,000 | 0.123 | 810,000 | 0.124 |
| 12/09/2024 | 0.142 | 17,240.390 | 0 | 110,000 | 0.110 | ||||
| 11/09/2024 | 0.157 | 17,108.710 | 1,250,000 | 110,000 | 0.110 | 800,000 | 0.162 | 450,000 | 0.160 |
| 10/09/2024 | 0.144 | 17,234.090 | 800,000 | 460,000 | 0.460 | 400,000 | 0.152 | 400,000 | 0.145 |
| 09/09/2024 | 0.149 | 17,196.960 | 830,000 | 460,000 | 0.460 | 430,000 | 0.155 | 400,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 1,480,000 | 490,000 | 0.490 | 540,000 | 0.132 | 940,000 | 0.126 |
| 04/09/2024 | 0.124 | 17,457.340 | 1,930,000 | 90,000 | 0.090 | 1,370,000 | 0.123 | 560,000 | 0.121 |
| 03/09/2024 | 0.107 | 17,651.490 | 560,000 | 900,000 | 0.900 | 30,000 | 0.107 | 530,000 | 0.111 |
| 02/09/2024 | 0.106 | 17,691.970 | 7,040,000 | 400,000 | 0.400 | 7,030,000 | 0.102 | 10,000 | 0.107 |
| 30/08/2024 | 0.071 | 17,989.070 | 7,850,000 | 7,420,000 | 7.420 | 1,790,000 | 0.064 | 6,060,000 | 0.067 |
| 29/08/2024 | 0.095 | 17,786.320 | 1,730,000 | 3,150,000 | 3.150 | 1,140,000 | 0.119 | 590,000 | 0.108 |
| 28/08/2024 | 0.102 | 17,692.450 | 2,070,000 | 3,700,000 | 3.700 | 1,040,000 | 0.098 | 1,030,000 | 0.097 |
| 27/08/2024 | 0.084 | 17,874.670 | 1,430,000 | 3,710,000 | 3.710 | 590,000 | 0.092 | 840,000 | 0.094 |
| 26/08/2024 | 0.093 | 17,798.730 | 250,000 | 3,460,000 | 3.460 | 100,000 | 0.096 | 150,000 | 0.097 |
| 23/08/2024 | 0.108 | 17,612.100 | 400,000 | 3,410,000 | 3.410 | 400,000 | 0.119 | ||
| 22/08/2024 | 0.108 | 17,641.000 | 4,090,000 | 3,810,000 | 3.810 | 500,000 | 0.123 | 3,590,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |