60779 携程摩通五七牛Ｃ (R 牛证)
按盘价 
0.219 +0.031 (+16.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.188 | 541.000 | 13,587,500 | 1,340,000 | 3.350 | 6,157,500 | 0.183 | 4,780,000 | 0.184 |
| 23/01/2025 | 0.132 | 514.000 | 2,957,500 | 2,717,500 | 6.794 | 1,015,000 | 0.140 | 1,745,000 | 0.144 |
| 22/01/2025 | 0.152 | 523.000 | 4,485,000 | 1,987,500 | 4.969 | 1,495,000 | 0.162 | 1,810,000 | 0.161 |
| 21/01/2025 | 0.189 | 539.000 | 6,270,000 | 1,672,500 | 4.181 | 2,885,000 | 0.185 | 2,702,500 | 0.179 |
| 20/01/2025 | 0.169 | 531.000 | 5,360,000 | 1,855,000 | 4.638 | 2,337,500 | 0.167 | 2,330,000 | 0.166 |
| 17/01/2025 | 0.132 | 513.000 | 8,187,500 | 1,862,500 | 4.656 | 3,977,500 | 0.130 | 3,570,000 | 0.129 |
| 16/01/2025 | 0.129 | 511.500 | 7,560,000 | 2,270,000 | 5.675 | 3,615,000 | 0.126 | 2,855,000 | 0.126 |
| 15/01/2025 | 0.113 | 506.000 | 13,610,000 | 3,030,000 | 7.575 | 6,362,500 | 0.114 | 7,090,000 | 0.114 |
| 14/01/2025 | 0.115 | 504.500 | 9,232,500 | 2,302,500 | 5.756 | 3,037,500 | 0.117 | 3,372,500 | 0.118 |
| 13/01/2025 | 0.096 | 496.400 | 1,747,500 | 1,967,500 | 4.919 | 777,500 | 0.084 | ||
| 10/01/2025 | 0.098 | 498.000 | 3,065,000 | 2,745,000 | 6.863 | 1,715,000 | 0.100 | 482,500 | 0.103 |
| 09/01/2025 | 0.113 | 504.500 | 675,000 | 3,977,500 | 9.944 | 50,000 | 0.113 | 387,500 | 0.120 |
| 08/01/2025 | 0.126 | 510.500 | 2,942,500 | 3,640,000 | 9.100 | 695,000 | 0.120 | 1,927,500 | 0.124 |
| 07/01/2025 | 0.118 | 507.500 | 2,795,000 | 2,407,500 | 6.019 | 832,500 | 0.123 | 1,065,000 | 0.123 |
| 06/01/2025 | 0.145 | 520.500 | 1,920,000 | 2,175,000 | 5.438 | 332,500 | 0.146 | 670,000 | 0.149 |
| 03/01/2025 | 0.135 | 516.500 | 2,910,000 | 1,837,500 | 4.594 | 480,000 | 0.136 | 752,500 | 0.138 |
| 02/01/2025 | 0.147 | 520.000 | 2,507,500 | 1,565,000 | 3.912 | 1,162,500 | 0.152 | ||
| 31/12/2024 | 0.192 | 540.000 | 30,000 | 402,500 | 1.006 | 20,000 | 0.193 | ||
| 30/12/2024 | 0.185 | 535.500 | 152,500 | 382,500 | 0.956 | 7,500 | 0.196 | 40,000 | 0.186 |
| 27/12/2024 | 0.232 | 559.000 | 40,000 | 350,000 | 0.875 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |