60770 恒指瑞银八四熊５ (R 熊证)
按盘价 
0.096 +0.026 (+37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.070 | 25,294.030 | 167,370,000 | 9,520,000 | 4.760 | 27,490,000 | 0.065 | 26,780,000 | 0.068 |
| 31/03/2026 | 0.119 | 24,788.140 | 60,810,000 | 10,230,000 | 5.120 | 23,360,000 | 0.124 | 20,190,000 | 0.122 |
| 30/03/2026 | 0.122 | 24,750.790 | 49,390,000 | 13,400,000 | 6.700 | 12,000,000 | 0.134 | 10,580,000 | 0.128 |
| 27/03/2026 | 0.098 | 24,951.880 | 67,910,000 | 14,820,000 | 7.410 | 12,570,000 | 0.106 | 17,920,000 | 0.099 |
| 26/03/2026 | 0.111 | 24,856.430 | 54,450,000 | 9,470,000 | 4.740 | 18,510,000 | 0.091 | 2,300,000 | 0.083 |
| 25/03/2026 | 0.066 | 25,335.950 | 298,120,000 | 25,680,000 | 12.840 | 50,390,000 | 0.079 | 51,740,000 | 0.079 |
| 24/03/2026 | 0.089 | 25,063.710 | 109,450,000 | 24,330,000 | 12.160 | 16,390,000 | 0.111 | 27,500,000 | 0.112 |
| 23/03/2026 | 0.156 | 24,382.470 | 91,820,000 | 13,220,000 | 6.610 | 11,630,000 | 0.152 | 14,200,000 | 0.152 |
| 20/03/2026 | 0.069 | 25,277.320 | 9,266,580,000 | 10,650,000 | 5.330 | 4,438,770,000 | 0.055 | 4,449,420,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |