60748 恒指汇丰六四熊Ｉ (R 熊证)
按盘价 
0.049 -0.024 (-32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 18,013.160 | 420,000 | 900,000 | 0.450 | 150,000 | 0.080 | ||
| 17/09/2024 | 0.105 | 17,660.020 | 50,000 | 750,000 | 0.380 | 50,000 | 0.102 | ||
| 16/09/2024 | 0.131 | 17,422.120 | 0 | 700,000 | 0.350 | ||||
| 13/09/2024 | 0.133 | 17,369.090 | 10,000 | 700,000 | 0.350 | 10,000 | 0.118 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 0 | 710,000 | 0.360 | ||||
| 11/09/2024 | 0.159 | 17,108.710 | 0 | 710,000 | 0.360 | ||||
| 10/09/2024 | 0.146 | 17,234.090 | 210,000 | 710,000 | 0.360 | 40,000 | 0.145 | 170,000 | 0.149 |
| 09/09/2024 | 0.154 | 17,196.960 | 3,310,000 | 580,000 | 0.290 | 3,280,000 | 0.157 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 0 | 3,860,000 | 1.930 | ||||
| 04/09/2024 | 0.126 | 17,457.340 | 160,000 | 3,860,000 | 1.930 | 160,000 | 0.126 | ||
| 03/09/2024 | 0.111 | 17,651.490 | 100,000 | 3,700,000 | 1.850 | 100,000 | 0.111 | ||
| 02/09/2024 | 0.109 | 17,691.970 | 3,620,000 | 3,800,000 | 1.900 | 200,000 | 0.097 | 2,920,000 | 0.109 |
| 30/08/2024 | 0.076 | 17,989.070 | 800,000 | 1,080,000 | 0.540 | 700,000 | 0.082 | ||
| 29/08/2024 | 0.099 | 17,786.320 | 0 | 380,000 | 0.190 | ||||
| 28/08/2024 | 0.108 | 17,692.450 | 1,640,000 | 380,000 | 0.190 | 1,040,000 | 0.106 | 390,000 | 0.102 |
| 27/08/2024 | 0.090 | 17,874.670 | 100,000 | 1,030,000 | 0.520 | 100,000 | 0.096 | ||
| 26/08/2024 | 0.097 | 17,798.730 | 190,000 | 930,000 | 0.470 | 90,000 | 0.104 | 100,000 | 0.097 |
| 23/08/2024 | 0.113 | 17,612.100 | 710,000 | 920,000 | 0.460 | 710,000 | 0.113 | ||
| 22/08/2024 | 0.113 | 17,641.000 | 150,000 | 210,000 | 0.110 | 130,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |