60736 恒指法兴六三熊４ (R 熊证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 18,013.160 | 10,760,000 | 8,100,000 | 4.050 | 2,770,000 | 0.101 | 6,860,000 | 0.066 |
| 17/09/2024 | 0.093 | 17,660.020 | 2,570,000 | 4,010,000 | 2.005 | 2,570,000 | 0.094 | ||
| 16/09/2024 | 0.120 | 17,422.120 | 2,080,000 | 1,440,000 | 0.720 | 1,580,000 | 0.136 | 500,000 | 0.127 |
| 13/09/2024 | 0.122 | 17,369.090 | 5,840,000 | 2,520,000 | 1.260 | 1,910,000 | 0.113 | 3,190,000 | 0.110 |
| 12/09/2024 | 0.138 | 17,240.390 | 0 | 1,240,000 | 0.620 | ||||
| 11/09/2024 | 0.150 | 17,108.710 | 0 | 1,240,000 | 0.620 | ||||
| 10/09/2024 | 0.138 | 17,234.090 | 0 | 1,240,000 | 0.620 | ||||
| 09/09/2024 | 0.143 | 17,196.960 | 0 | 1,240,000 | 0.620 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 2,460,000 | 1,240,000 | 0.620 | 2,180,000 | 0.110 | 10,000 | 0.121 |
| 04/09/2024 | 0.114 | 17,457.340 | 2,760,000 | 3,410,000 | 1.705 | 2,250,000 | 0.114 | 500,000 | 0.114 |
| 03/09/2024 | 0.097 | 17,651.490 | 3,830,000 | 5,160,000 | 2.580 | 950,000 | 0.102 | 500,000 | 0.099 |
| 02/09/2024 | 0.096 | 17,691.970 | 19,450,000 | 5,610,000 | 2.805 | 7,330,000 | 0.091 | 1,330,000 | 0.091 |
| 30/08/2024 | 0.062 | 17,989.070 | 24,740,000 | 11,610,000 | 5.805 | 5,110,000 | 0.061 | 14,720,000 | 0.060 |
| 29/08/2024 | 0.085 | 17,786.320 | 3,140,000 | 2,000,000 | 1.000 | 820,000 | 0.094 | 1,420,000 | 0.087 |
| 28/08/2024 | 0.096 | 17,692.450 | 19,150,000 | 1,400,000 | 0.700 | 8,300,000 | 0.090 | 6,270,000 | 0.086 |
| 27/08/2024 | 0.076 | 17,874.670 | 5,230,000 | 3,430,000 | 1.715 | 2,280,000 | 0.094 | 2,740,000 | 0.080 |
| 26/08/2024 | 0.083 | 17,798.730 | 2,270,000 | 2,970,000 | 1.485 | 100,000 | 0.090 | 2,170,000 | 0.083 |
| 23/08/2024 | 0.100 | 17,612.100 | 0 | 900,000 | 0.450 | ||||
| 22/08/2024 | 0.099 | 17,641.000 | 400,000 | 900,000 | 0.450 | 400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |