60721 恒指华泰六四熊６ (R 熊证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 18,013.160 | 620,000 | 21,420,000 | 14.280 | ||||
| 17/09/2024 | 0.115 | 17,660.020 | 500,000 | 21,420,000 | 14.280 | ||||
| 16/09/2024 | 0.138 | 17,422.120 | 0 | 21,420,000 | 14.280 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 1,000,000 | 21,420,000 | 14.280 | ||||
| 12/09/2024 | 0.156 | 17,240.390 | 0 | 21,420,000 | 14.280 | ||||
| 11/09/2024 | 0.169 | 17,108.710 | 600,000 | 21,420,000 | 14.280 | ||||
| 10/09/2024 | 0.151 | 17,234.090 | 640,000 | 21,420,000 | 14.280 | 40,000 | 0.151 | ||
| 09/09/2024 | 0.164 | 17,196.960 | 80,000 | 21,460,000 | 14.307 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 0 | 21,460,000 | 14.307 | ||||
| 04/09/2024 | 0.136 | 17,457.340 | 580,000 | 21,460,000 | 14.307 | ||||
| 03/09/2024 | 0.120 | 17,651.490 | 4,430,000 | 21,460,000 | 14.307 | 1,010,000 | 0.122 | ||
| 02/09/2024 | 0.114 | 17,691.970 | 0 | 22,470,000 | 14.980 | ||||
| 30/08/2024 | 0.082 | 17,989.070 | 6,190,000 | 22,470,000 | 14.980 | 60,000 | 0.082 | ||
| 29/08/2024 | 0.110 | 17,786.320 | 1,020,000 | 22,410,000 | 14.940 | 1,020,000 | 0.118 | ||
| 28/08/2024 | 0.113 | 17,692.450 | 0 | 23,430,000 | 15.620 | ||||
| 27/08/2024 | 0.098 | 17,874.670 | 1,030,000 | 23,430,000 | 15.620 | 1,030,000 | 0.098 | ||
| 26/08/2024 | 0.112 | 17,798.730 | 0 | 24,460,000 | 16.307 | ||||
| 23/08/2024 | 0.125 | 17,612.100 | 0 | 24,460,000 | 16.307 | ||||
| 22/08/2024 | 0.125 | 17,641.000 | 0 | 24,460,000 | 16.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |