60698 恒指摩利八乙熊Ｊ (R 熊证)
按盘价 
0.073 -0.048 (-39.669%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.073 | 25,294.030 | 12,570,000 | ||||||
| 31/03/2026 | 0.121 | 24,788.140 | 760,000 | 40,000 | 0.029 | 470,000 | 0.114 | 150,000 | 0.126 |
| 30/03/2026 | 0.123 | 24,750.790 | 1,020,000 | 360,000 | 0.259 | 880,000 | 0.137 | ||
| 27/03/2026 | 0.101 | 24,951.880 | 7,460,000 | 1,240,000 | 0.892 | 1,850,000 | 0.098 | ||
| 26/03/2026 | 0.115 | 24,856.430 | 61,080,000 | 3,090,000 | 2.223 | 6,640,000 | 0.093 | 5,850,000 | 0.087 |
| 25/03/2026 | 0.069 | 25,335.950 | 53,850,000 | 3,880,000 | 2.791 | 11,080,000 | 0.083 | 13,100,000 | 0.078 |
| 24/03/2026 | 0.092 | 25,063.710 | 210,540,000 | 1,860,000 | 1.338 | 91,930,000 | 0.132 | 90,460,000 | 0.133 |
| 23/03/2026 | 0.160 | 24,382.470 | 94,130,000 | 3,330,000 | 2.396 | 27,600,000 | 0.149 | 27,590,000 | 0.149 |
| 20/03/2026 | 0.072 | 25,277.320 | 1,198,330,000 | 3,340,000 | 2.403 | 517,880,000 | 0.062 | 521,220,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |