60696 恒指法巴七五熊Ｋ (R 熊证)
按盘价 
0.038 -0.024 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 18,013.160 | 305,660,000 | 146,860,000 | 58.744 | 26,750,000 | 0.072 | 93,990,000 | 0.072 |
| 17/09/2024 | 0.099 | 17,660.020 | 122,890,000 | 79,620,000 | 31.848 | 11,520,000 | 0.109 | 62,700,000 | 0.103 |
| 16/09/2024 | 0.123 | 17,422.120 | 48,450,000 | 28,440,000 | 11.376 | 12,260,000 | 0.132 | 5,400,000 | 0.132 |
| 13/09/2024 | 0.127 | 17,369.090 | 70,740,000 | 35,300,000 | 14.120 | 5,980,000 | 0.125 | 7,150,000 | 0.115 |
| 12/09/2024 | 0.141 | 17,240.390 | 46,080,000 | 34,130,000 | 13.652 | 3,680,000 | 0.145 | 13,140,000 | 0.141 |
| 11/09/2024 | 0.156 | 17,108.710 | 47,310,000 | 24,670,000 | 9.868 | 13,940,000 | 0.165 | 8,460,000 | 0.161 |
| 10/09/2024 | 0.142 | 17,234.090 | 8,350,000 | 30,150,000 | 12.060 | 1,100,000 | 0.139 | 2,790,000 | 0.142 |
| 09/09/2024 | 0.148 | 17,196.960 | 30,940,000 | 28,460,000 | 11.384 | 9,140,000 | 0.149 | 1,060,000 | 0.142 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 37,690,000 | 36,540,000 | 14.616 | 5,070,000 | 0.123 | 9,060,000 | 0.113 |
| 04/09/2024 | 0.120 | 17,457.340 | 45,090,000 | 32,550,000 | 13.020 | 16,750,000 | 0.122 | 1,520,000 | 0.120 |
| 03/09/2024 | 0.103 | 17,651.490 | 53,300,000 | 47,780,000 | 19.112 | 10,500,000 | 0.103 | 5,550,000 | 0.099 |
| 02/09/2024 | 0.101 | 17,691.970 | 191,620,000 | 52,730,000 | 21.092 | 114,740,000 | 0.091 | 5,300,000 | 0.100 |
| 30/08/2024 | 0.069 | 17,989.070 | 388,820,000 | 162,170,000 | 64.868 | 32,320,000 | 0.063 | 177,230,000 | 0.070 |
| 29/08/2024 | 0.091 | 17,786.320 | 55,160,000 | 17,260,000 | 6.904 | 10,000,000 | 0.107 | 11,280,000 | 0.105 |
| 28/08/2024 | 0.102 | 17,692.450 | 31,420,000 | 15,980,000 | 6.392 | 15,990,000 | 0.096 | 2,380,000 | 0.100 |
| 27/08/2024 | 0.081 | 17,874.670 | 37,530,000 | 29,590,000 | 11.836 | 7,190,000 | 0.097 | 12,000,000 | 0.089 |
| 26/08/2024 | 0.088 | 17,798.730 | 39,950,000 | 24,780,000 | 9.912 | 6,750,000 | 0.094 | 17,380,000 | 0.091 |
| 23/08/2024 | 0.106 | 17,612.100 | 24,320,000 | 14,150,000 | 5.660 | 9,070,000 | 0.111 | 2,950,000 | 0.108 |
| 22/08/2024 | 0.104 | 17,641.000 | 24,520,000 | 20,270,000 | 8.108 | 6,490,000 | 0.120 | 8,430,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |