60696 恒指摩利八乙熊Ｐ (R 熊证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 25,294.030 | 9,980,000 | 3,410,000 | 2.453 | 3,210,000 | 0.078 | 4,370,000 | 0.079 |
| 31/03/2026 | 0.135 | 24,788.140 | 1,870,000 | 2,250,000 | 1.619 | 650,000 | 0.136 | 1,200,000 | 0.139 |
| 30/03/2026 | 0.139 | 24,750.790 | 4,040,000 | 1,700,000 | 1.223 | 2,710,000 | 0.153 | 250,000 | 0.141 |
| 27/03/2026 | 0.118 | 24,951.880 | 7,410,000 | 4,160,000 | 2.993 | 1,050,000 | 0.120 | 4,230,000 | 0.111 |
| 26/03/2026 | 0.132 | 24,856.430 | 2,130,000 | 980,000 | 0.705 | 1,370,000 | 0.123 | 20,000 | 0.132 |
| 25/03/2026 | 0.086 | 25,335.950 | 16,320,000 | 2,330,000 | 1.676 | 1,430,000 | 0.099 | 960,000 | 0.094 |
| 24/03/2026 | 0.108 | 25,063.710 | 315,760,000 | 2,800,000 | 2.014 | 141,850,000 | 0.154 | 143,280,000 | 0.153 |
| 23/03/2026 | 0.177 | 24,382.470 | 91,600,000 | 1,370,000 | 0.986 | 35,510,000 | 0.158 | 33,290,000 | 0.157 |
| 20/03/2026 | 0.087 | 25,277.320 | 1,202,750,000 | 3,590,000 | 2.583 | 541,850,000 | 0.079 | 545,440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |