60673 比迪汇丰八七熊Ａ (R 熊证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 104.700 | 1,320,000 | 2,720,000 | 6.800 | ||||
| 31/03/2026 | 0.055 | 105.800 | 2,560,000 | 2,720,000 | 6.800 | 90,000 | 0.042 | ||
| 30/03/2026 | 0.057 | 105.800 | 20,360,000 | 2,630,000 | 6.580 | 5,710,000 | 0.064 | 3,120,000 | 0.056 |
| 27/03/2026 | 0.050 | 106.500 | 18,540,000 | 5,220,000 | 13.050 | 7,130,000 | 0.053 | 7,320,000 | 0.052 |
| 26/03/2026 | 0.081 | 102.700 | 1,720,000 | 5,030,000 | 12.580 | 230,000 | 0.072 | 1,160,000 | 0.081 |
| 25/03/2026 | 0.052 | 106.400 | 3,650,000 | 4,100,000 | 10.250 | 1,440,000 | 0.050 | 1,080,000 | 0.047 |
| 24/03/2026 | 0.044 | 107.000 | 56,540,000 | 4,460,000 | 11.150 | 20,380,000 | 0.066 | 21,120,000 | 0.072 |
| 23/03/2026 | 0.086 | 102.400 | 103,490,000 | 3,720,000 | 9.300 | 44,570,000 | 0.071 | 44,630,000 | 0.069 |
| 20/03/2026 | 0.073 | 103.800 | 58,440,000 | 3,660,000 | 9.150 | 23,860,000 | 0.069 | 23,880,000 | 0.065 |
| 19/03/2026 | 0.084 | 103.200 | 36,970,000 | 3,640,000 | 9.100 | 15,240,000 | 0.077 | 18,100,000 | 0.077 |
| 18/03/2026 | 0.090 | 102.200 | 4,230,000 | 780,000 | 1.950 | 2,550,000 | 0.086 | 630,000 | 0.087 |
| 17/03/2026 | 0.066 | 104.500 | 15,910,000 | 2,700,000 | 6.750 | 6,220,000 | 0.069 | 7,220,000 | 0.065 |
| 16/03/2026 | 0.072 | 104.300 | 19,580,000 | 1,700,000 | 4.250 | 8,310,000 | 0.104 | 9,380,000 | 0.105 |
| 13/03/2026 | 0.136 | 96.750 | 0 | 630,000 | 1.580 | ||||
| 12/03/2026 | 0.129 | 98.200 | 0 | 630,000 | 1.580 | ||||
| 11/03/2026 | 0.129 | 98.150 | 70,000 | 630,000 | 1.580 | 10,000 | 0.140 | 60,000 | 0.127 |
| 10/03/2026 | 0.138 | 96.950 | 0 | 580,000 | 1.450 | ||||
| 09/03/2026 | 0.132 | 98.050 | 10,000 | 580,000 | 1.450 | 10,000 | 0.133 | ||
| 06/03/2026 | 0.165 | 94.700 | 10,000 | 590,000 | 1.480 | ||||
| 05/03/2026 | 0.178 | 92.600 | 680,000 | 590,000 | 1.480 | 250,000 | 0.163 | 140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |