60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.184 | 82.950 | 750,000 | 730,000 | 0.730 | 370,000 | 0.181 | 380,000 | 0.181 |
| 30/03/2026 | 0.172 | 84.200 | 1,270,000 | 720,000 | 0.720 | 540,000 | 0.174 | 730,000 | 0.174 |
| 27/03/2026 | 0.160 | 85.900 | 3,640,000 | 530,000 | 0.530 | 1,750,000 | 0.139 | 1,400,000 | 0.138 |
| 26/03/2026 | 0.159 | 86.700 | 1,280,000 | 880,000 | 0.880 | 370,000 | 0.145 | 200,000 | 0.138 |
| 25/03/2026 | 0.126 | 90.000 | 6,070,000 | 1,050,000 | 1.050 | 2,140,000 | 0.152 | 2,850,000 | 0.141 |
| 24/03/2026 | 0.217 | 79.000 | 0 | 340,000 | 0.340 | ||||
| 23/03/2026 | 0.237 | 76.550 | 0 | 340,000 | 0.340 | ||||
| 20/03/2026 | 0.216 | 79.150 | 330,000 | 340,000 | 0.340 | 330,000 | 0.210 | ||
| 19/03/2026 | 0.204 | 80.700 | 220,000 | 10,000 | 0.010 | 100,000 | 0.204 | 110,000 | 0.201 |
| 18/03/2026 | 0.208 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.212 | 80.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.226 | 78.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.241 | 75.950 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.238 | 76.700 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.232 | 77.400 | 50,000 | 0 | 0.000 | 50,000 | 0.230 | ||
| 10/03/2026 | 0.220 | 79.100 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.222 | 78.700 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.230 | 76.850 | 40,000 | 50,000 | 0.050 | 40,000 | 0.235 | ||
| 05/03/2026 | 0.255 | 74.500 | 0 | 90,000 | 0.090 | ||||
| 04/03/2026 | 0.248 | 75.400 | 40,000 | 90,000 | 0.090 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |