60668 理想法兴六十牛Ｂ (R 牛证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.235 | 71.200 | 20,000 | 90,000 | 0.150 | 20,000 | 0.230 | ||
| 31/03/2026 | 0.205 | 67.700 | 0 | 110,000 | 0.183 | ||||
| 30/03/2026 | 0.215 | 68.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.212 | ||
| 27/03/2026 | 0.227 | 70.050 | 0 | 100,000 | 0.167 | ||||
| 26/03/2026 | 0.218 | 69.000 | 10,000 | 100,000 | 0.167 | 10,000 | 0.229 | ||
| 25/03/2026 | 0.228 | 70.450 | 20,000 | 90,000 | 0.150 | 20,000 | 0.225 | ||
| 24/03/2026 | 0.200 | 67.600 | 0 | 70,000 | 0.117 | ||||
| 23/03/2026 | 0.177 | 64.800 | 0 | 70,000 | 0.117 | ||||
| 20/03/2026 | 0.191 | 66.800 | 0 | 70,000 | 0.117 | ||||
| 19/03/2026 | 0.187 | 66.000 | 0 | 70,000 | 0.117 | ||||
| 18/03/2026 | 0.198 | 66.850 | 0 | 70,000 | 0.117 | ||||
| 17/03/2026 | 0.238 | 71.300 | 0 | 70,000 | 0.117 | ||||
| 16/03/2026 | 0.223 | 69.900 | 0 | 70,000 | 0.117 | ||||
| 13/03/2026 | 0.210 | 67.900 | 0 | 70,000 | 0.117 | ||||
| 12/03/2026 | 0.228 | 70.150 | 0 | 70,000 | 0.117 | ||||
| 11/03/2026 | 0.221 | 69.850 | 0 | 70,000 | 0.117 | ||||
| 10/03/2026 | 0.216 | 69.050 | 0 | 70,000 | 0.117 | ||||
| 09/03/2026 | 0.212 | 68.900 | 0 | 70,000 | 0.117 | ||||
| 06/03/2026 | 0.199 | 67.450 | 0 | 70,000 | 0.117 | ||||
| 05/03/2026 | 0.184 | 65.600 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |