60666 恒指信证八九牛Ｅ (R 牛证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 19,064.290 | 269,850,000 | 33,040,000 | 16.520 | 73,630,000 | 0.033 | 66,860,000 | 0.039 |
| 09/01/2025 | 0.044 | 19,240.890 | 225,910,000 | 39,810,000 | 19.910 | 54,100,000 | 0.051 | 43,350,000 | 0.050 |
| 08/01/2025 | 0.046 | 19,279.840 | 816,970,000 | 50,560,000 | 25.280 | 288,720,000 | 0.053 | 303,850,000 | 0.052 |
| 07/01/2025 | 0.064 | 19,447.580 | 2,972,710,000 | 35,430,000 | 17.720 | 1,361,040,000 | 0.081 | 1,388,850,000 | 0.081 |
| 06/01/2025 | 0.090 | 19,688.290 | 20,230,000 | 7,620,000 | 3.810 | 6,970,000 | 0.094 | 8,890,000 | 0.093 |
| 03/01/2025 | 0.096 | 19,760.270 | 53,790,000 | 5,700,000 | 2.850 | 19,420,000 | 0.097 | 15,000,000 | 0.092 |
| 02/01/2025 | 0.079 | 19,623.320 | 67,560,000 | 10,120,000 | 5.060 | 20,020,000 | 0.092 | 25,220,000 | 0.090 |
| 31/12/2024 | 0.130 | 20,059.950 | 11,710,000 | 4,920,000 | 2.460 | 5,500,000 | 0.132 | 4,950,000 | 0.129 |
| 30/12/2024 | 0.127 | 20,041.420 | 20,450,000 | 5,470,000 | 2.740 | 7,670,000 | 0.125 | 8,500,000 | 0.126 |
| 27/12/2024 | 0.130 | 20,090.460 | 379,680,000 | 4,640,000 | 2.320 | 186,670,000 | 0.135 | 188,500,000 | 0.135 |
| 24/12/2024 | 0.131 | 20,098.290 | 4,610,000 | 2,810,000 | 1.410 | 2,630,000 | 0.121 | 1,630,000 | 0.117 |
| 23/12/2024 | 0.108 | 19,883.130 | 13,990,000 | 3,810,000 | 1.910 | 8,060,000 | 0.106 | 4,980,000 | 0.102 |
| 20/12/2024 | 0.096 | 19,720.700 | 48,300,000 | 6,890,000 | 3.450 | 18,960,000 | 0.098 | 20,280,000 | 0.096 |
| 19/12/2024 | 0.097 | 19,752.510 | 37,360,000 | 5,570,000 | 2.790 | 16,230,000 | 0.090 | 15,320,000 | 0.089 |
| 18/12/2024 | 0.107 | 19,864.550 | 47,460,000 | 6,480,000 | 3.240 | 20,440,000 | 0.109 | 20,050,000 | 0.107 |
| 17/12/2024 | 0.096 | 19,700.480 | 8,230,000 | 6,870,000 | 3.440 | 3,310,000 | 0.100 | 4,820,000 | 0.098 |
| 16/12/2024 | 0.098 | 19,795.490 | 3,080,000 | 5,360,000 | 2.680 | 410,000 | 0.114 | 2,670,000 | 0.118 |
| 13/12/2024 | 0.115 | 19,971.240 | 13,960,000 | 3,100,000 | 1.550 | 6,180,000 | 0.135 | 7,780,000 | 0.133 |
| 12/12/2024 | 0.160 | 20,397.050 | 18,730,000 | 1,500,000 | 0.750 | 9,150,000 | 0.160 | 7,750,000 | 0.160 |
| 11/12/2024 | 0.140 | 20,155.050 | 7,170,000 | 2,900,000 | 1.450 | 3,000,000 | 0.164 | 4,170,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |