60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 8.410 | 0 | |||||||
| 31/03/2026 | 8.390 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 8.240 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 8.090 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 8.010 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 8.080 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 7.970 | 0 | 0 | 0.000 | 10,000 | 0.200 | |||
| 23/03/2026 | 7.790 | 0 | 10,000 | 0.017 | 20,000 | 0.204 | |||
| 20/03/2026 | 8.080 | 0 | 30,000 | 0.050 | 10,000 | 0.173 | |||
| 19/03/2026 | 8.090 | 0 | 20,000 | 0.033 | |||||
| 18/03/2026 | 8.140 | 0 | 20,000 | 0.033 | |||||
| 17/03/2026 | 8.110 | 0 | 20,000 | 0.033 | |||||
| 16/03/2026 | 8.050 | 0 | 20,000 | 0.033 | 10,000 | 0.190 | |||
| 13/03/2026 | 7.910 | 0 | 10,000 | 0.017 | |||||
| 12/03/2026 | 7.920 | 0 | 10,000 | 0.017 | |||||
| 11/03/2026 | 7.780 | 0 | 10,000 | 0.017 | |||||
| 10/03/2026 | 7.910 | 0 | 10,000 | 0.017 | |||||
| 09/03/2026 | 7.920 | 0 | 10,000 | 0.017 | |||||
| 06/03/2026 | 7.910 | 0 | 10,000 | 0.017 | |||||
| 05/03/2026 | 7.850 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |