60656 小米法兴六九牛Ｊ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.035 | 31.760 | 30,080,000 | 28,760,000 | 23.967 | 9,320,000 | 0.039 | 15,140,000 | 0.037 |
| 30/03/2026 | 0.041 | 32.380 | 42,180,000 | 22,940,000 | 19.117 | 17,300,000 | 0.041 | 20,800,000 | 0.041 |
| 27/03/2026 | 0.049 | 33.000 | 18,780,000 | 19,440,000 | 16.200 | 8,340,000 | 0.045 | 7,780,000 | 0.045 |
| 26/03/2026 | 0.042 | 32.440 | 36,580,000 | 20,000,000 | 16.667 | 18,020,000 | 0.044 | 16,880,000 | 0.044 |
| 25/03/2026 | 0.041 | 32.520 | 62,140,000 | 21,140,000 | 17.617 | 26,000,000 | 0.040 | 30,960,000 | 0.039 |
| 24/03/2026 | 0.044 | 32.680 | 34,260,000 | 16,180,000 | 13.483 | 15,740,000 | 0.043 | 15,560,000 | 0.043 |
| 23/03/2026 | 0.038 | 32.060 | 64,860,000 | 16,360,000 | 13.633 | 29,260,000 | 0.039 | 29,360,000 | 0.040 |
| 20/03/2026 | 0.054 | 33.200 | 30,140,000 | 16,260,000 | 13.550 | 6,680,000 | 0.060 | 15,060,000 | 0.057 |
| 19/03/2026 | 0.083 | 36.320 | 1,960,000 | 7,880,000 | 6.567 | 600,000 | 0.083 | ||
| 18/03/2026 | 0.071 | 35.140 | 5,280,000 | 8,480,000 | 7.067 | 2,520,000 | 0.071 | 2,460,000 | 0.070 |
| 17/03/2026 | 0.073 | 35.360 | 920,000 | 8,540,000 | 7.117 | ||||
| 16/03/2026 | 0.071 | 35.200 | 3,760,000 | 8,540,000 | 7.117 | 1,300,000 | 0.059 | 900,000 | 0.055 |
| 13/03/2026 | 0.051 | 33.320 | 7,900,000 | 8,940,000 | 7.450 | 4,340,000 | 0.052 | 2,960,000 | 0.052 |
| 12/03/2026 | 0.051 | 33.300 | 8,340,000 | 10,320,000 | 8.600 | 4,640,000 | 0.051 | 2,700,000 | 0.051 |
| 11/03/2026 | 0.051 | 33.340 | 21,580,000 | 12,260,000 | 10.217 | 10,820,000 | 0.053 | 8,980,000 | 0.053 |
| 10/03/2026 | 0.055 | 33.620 | 29,180,000 | 14,100,000 | 11.750 | 11,840,000 | 0.056 | 13,160,000 | 0.053 |
| 09/03/2026 | 0.056 | 33.680 | 25,760,000 | 12,780,000 | 10.650 | 12,000,000 | 0.049 | 11,260,000 | 0.049 |
| 06/03/2026 | 0.054 | 33.420 | 24,840,000 | 13,520,000 | 11.267 | 8,400,000 | 0.047 | 7,100,000 | 0.045 |
| 05/03/2026 | 0.041 | 32.200 | 18,420,000 | 14,820,000 | 12.350 | 8,320,000 | 0.043 | 8,100,000 | 0.042 |
| 04/03/2026 | 0.038 | 32.000 | 51,860,000 | 15,040,000 | 12.533 | 21,460,000 | 0.041 | 24,340,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |