60645 比迪花旗六五熊Ａ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 245.000 | 15,900,000 | 5,475,000 | 13.690 | 7,575,000 | 0.025 | 4,650,000 | 0.027 |
| 17/09/2024 | 0.028 | 242.800 | 11,475,000 | 8,400,000 | 21.000 | 5,400,000 | 0.027 | 4,425,000 | 0.027 |
| 16/09/2024 | 0.032 | 240.000 | 7,200,000 | 9,375,000 | 23.440 | 3,150,000 | 0.033 | 3,275,000 | 0.034 |
| 13/09/2024 | 0.032 | 239.800 | 25,450,000 | 9,250,000 | 23.130 | 10,875,000 | 0.032 | 13,150,000 | 0.032 |
| 12/09/2024 | 0.034 | 238.800 | 21,925,000 | 6,975,000 | 17.440 | 9,925,000 | 0.032 | 8,975,000 | 0.032 |
| 11/09/2024 | 0.032 | 240.200 | 18,250,000 | 7,925,000 | 19.810 | 5,575,000 | 0.031 | 9,975,000 | 0.031 |
| 10/09/2024 | 0.037 | 236.200 | 19,400,000 | 3,525,000 | 8.810 | 9,225,000 | 0.039 | 6,250,000 | 0.040 |
| 09/09/2024 | 0.041 | 235.000 | 4,275,000 | 6,500,000 | 16.250 | 2,025,000 | 0.039 | 1,575,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 237.200 | 14,925,000 | 6,950,000 | 17.380 | 5,025,000 | 0.036 | 9,625,000 | 0.035 |
| 04/09/2024 | 0.041 | 234.800 | 3,850,000 | 2,350,000 | 5.880 | 1,675,000 | 0.044 | 2,175,000 | 0.043 |
| 03/09/2024 | 0.039 | 235.600 | 9,775,000 | 1,850,000 | 4.630 | 4,775,000 | 0.039 | 4,275,000 | 0.039 |
| 02/09/2024 | 0.040 | 235.000 | 3,200,000 | 2,350,000 | 5.880 | 1,125,000 | 0.038 | 1,875,000 | 0.040 |
| 30/08/2024 | 0.031 | 241.200 | 15,050,000 | 1,600,000 | 4.000 | 7,375,000 | 0.033 | 7,475,000 | 0.034 |
| 29/08/2024 | 0.053 | 227.600 | 13,050,000 | 1,500,000 | 3.750 | 6,250,000 | 0.065 | 6,300,000 | 0.065 |
| 28/08/2024 | 0.056 | 226.000 | 5,650,000 | 1,450,000 | 3.630 | 2,375,000 | 0.057 | 3,250,000 | 0.056 |
| 27/08/2024 | 0.049 | 230.200 | 3,900,000 | 575,000 | 1.440 | 1,800,000 | 0.053 | 2,100,000 | 0.053 |
| 26/08/2024 | 0.051 | 228.800 | 0 | 275,000 | 0.690 | ||||
| 23/08/2024 | 0.055 | 226.200 | 1,950,000 | 275,000 | 0.690 | 1,175,000 | 0.059 | 775,000 | 0.057 |
| 22/08/2024 | 0.053 | 227.600 | 1,500,000 | 675,000 | 1.690 | 700,000 | 0.054 | 750,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |